Other SIN SQL function
1. Usage of SIN to show Sales by Order Date
SQL Server Query 1
SELECT
o.OrderID,
o.OrderDate,
-- Calculate the day of the year (1-366)
DATEPART(DAYOFYEAR, o.OrderDate) AS DayOfYear,
-- Convert day of year to an angle in radians (2*PI represents a full year)
(DATEPART(DAYOFYEAR, o.OrderDate) / 366.0) * 2 * PI() AS OrderAngleRadians,
SIN((DATEPART(DAYOFYEAR, o.OrderDate) / 366.0) * 2 * PI()) AS SineOfOrderAngle,
SUM(od.Quantity * od.UnitPrice) AS TotalSales
FROM Orders o
JOIN [Order Details] od ON o.OrderID = od.OrderID
GROUP BY o.OrderID, o.OrderDate
ORDER BY o.OrderDate;
Create SQL query with SqlQueryBuilder 1
var (sql1, parameters1) = new SqlQueryBuilder()
.Select()
.Columns("o.OrderID", "o.OrderDate")
.Column(new DATEPART(SqlDateInterval.dayofyear, new Column("o.OrderDate")), "DayOfYear")
.Column(new ColumnArithmatic().StartBracket(new DATEPART(SqlDateInterval.dayofyear, new Column("o.OrderDate")))
.DIVIDE(366.0).EndBracket().MULTIPLY(2).MULTIPLY(new PI()), "OrderAngleRadians")
.Column(new SIN(new ColumnArithmatic().StartBracket(new DATEPART(SqlDateInterval.dayofyear, new Column("o.OrderDate")))
.DIVIDE(366.0).EndBracket().MULTIPLY(2).MULTIPLY(new PI())), "SineOfOrderAngle")
.Column(new SUM(new ColumnArithmatic("od.Quantity").MULTIPLY("od.UnitPrice")), "TotalSales")
.From("Orders", "o")
.Join(new List<IJoin>()
{
new INNERJOIN().TableName(new Table("[Order Details]","od"))
.On(new Column("o.OrderID").Equale(new Column("od.OrderID")))
})
.GroupBy(new GroupBy(new Column("o.OrderID"), new Column("o.OrderDate")))
.OrderBy(new OrderBy().Set(new Column("o.OrderDate")))
.Build();
Query build by SqlQueryBuilder 1
SELECT o.OrderID,
o.OrderDate,
DATEPART(dayofyear, o.OrderDate) AS DayOfYear,
(DATEPART(dayofyear, o.OrderDate) / @pMAIN_2507192101282690300) * @pMAIN_2507192101282690301 * PI() AS OrderAngleRadians,
SIN((DATEPART(dayofyear, o.OrderDate) / @pMAIN_2507192101282690302) * @pMAIN_2507192101282690303 * PI()) AS SineOfOrderAngle,
SUM(od.Quantity * od.UnitPrice) AS TotalSales
FROM Orders AS o
INNER JOIN
[Order Details] AS od
ON o.OrderID = od.OrderID
GROUP BY o.OrderID, o.OrderDate
ORDER BY o.OrderDate ASC;
Parameters (If used)
Name |
Value |
@pMAIN_2507192101282690300 |
366 |
@pMAIN_2507192101282690301 |
2 |
@pMAIN_2507192101282690302 |
366 |
@pMAIN_2507192101282690303 |
2 |
Query Results 1:
|
OrderID |
OrderDate |
DayOfYear |
OrderAngleRadians |
SineOfOrderAngle |
TotalSales |
1 |
10248
|
7/4/1996 12:00:00 AM
|
186
|
3.1930941725011013
|
-0.05147875477034649
|
440.0000
|
2 |
10249
|
7/5/1996 12:00:00 AM
|
187
|
3.210261345471537
|
-0.06861473800213387
|
1863.4000
|
3 |
10250
|
7/8/1996 12:00:00 AM
|
190
|
3.2617628643828454
|
-0.11988119229922714
|
1813.0000
|
4 |
10251
|
7/8/1996 12:00:00 AM
|
190
|
3.2617628643828454
|
-0.11988119229922714
|
670.8000
|
5 |
10252
|
7/9/1996 12:00:00 AM
|
191
|
3.2789300373532817
|
-0.1369060579234755
|
3730.0000
|
6 |
10253
|
7/10/1996 12:00:00 AM
|
192
|
3.2960972103237176
|
-0.1538905767040619
|
1444.8000
|
7 |
10254
|
7/11/1996 12:00:00 AM
|
193
|
3.3132643832941535
|
-0.17082974322534417
|
625.2000
|
8 |
10255
|
7/12/1996 12:00:00 AM
|
194
|
3.3304315562645894
|
-0.1877185654371986
|
2490.5000
|
9 |
10256
|
7/15/1996 12:00:00 AM
|
197
|
3.3819330751758976
|
-0.23803327706148558
|
517.8000
|
10 |
10257
|
7/16/1996 12:00:00 AM
|
198
|
3.399100248146334
|
-0.254671120241229
|
1119.9000
|
11 |
10258
|
7/17/1996 12:00:00 AM
|
199
|
3.41626742111677
|
-0.2712339106729102
|
2018.6000
|
12 |
10259
|
7/18/1996 12:00:00 AM
|
200
|
3.4334345940872057
|
-0.287716767226167
|
100.8000
|
13 |
10260
|
7/19/1996 12:00:00 AM
|
201
|
3.450601767057642
|
-0.30411483232751824
|
1746.2000
|
14 |
10261
|
7/19/1996 12:00:00 AM
|
201
|
3.450601767057642
|
-0.30411483232751824
|
448.0000
|
15 |
10262
|
7/22/1996 12:00:00 AM
|
204
|
3.5021032859689494
|
-0.35275208654909435
|
624.8000
|
16 |
10263
|
7/23/1996 12:00:00 AM
|
205
|
3.5192704589393853
|
-0.3687629311922596
|
2464.8000
|
17 |
10264
|
7/24/1996 12:00:00 AM
|
206
|
3.5364376319098216
|
-0.38466509970700097
|
724.5000
|
18 |
10265
|
7/25/1996 12:00:00 AM
|
207
|
3.5536048048802575
|
-0.40045390565126615
|
1176.0000
|
19 |
10266
|
7/26/1996 12:00:00 AM
|
208
|
3.5707719778506934
|
-0.416124695991474
|
364.8000
|
20 |
10267
|
7/29/1996 12:00:00 AM
|
211
|
3.6222734967620016
|
-0.4623829729035145
|
4031.0000
|
21 |
10268
|
7/30/1996 12:00:00 AM
|
212
|
3.639440669732438
|
-0.4775358864374881
|
1101.2000
|
22 |
10269
|
7/31/1996 12:00:00 AM
|
213
|
3.656607842702874
|
-0.4925480679538642
|
676.0000
|
23 |
10270
|
8/1/1996 12:00:00 AM
|
214
|
3.6737750156733098
|
-0.5074150932938452
|
1376.0000
|
24 |
10271
|
8/1/1996 12:00:00 AM
|
214
|
3.6737750156733098
|
-0.5074150932938452
|
48.0000
|
25 |
10272
|
8/2/1996 12:00:00 AM
|
215
|
3.690942188643746
|
-0.5221325810768248
|
1456.0000
|
26 |
10273
|
8/5/1996 12:00:00 AM
|
218
|
3.742443707555054
|
-0.5653446739747425
|
2142.4000
|
27 |
10274
|
8/6/1996 12:00:00 AM
|
219
|
3.75961088052549
|
-0.5794210982045637
|
538.6000
|
28 |
10275
|
8/7/1996 12:00:00 AM
|
220
|
3.776778053495926
|
-0.5933267643772318
|
307.2000
|
29 |
10276
|
8/8/1996 12:00:00 AM
|
221
|
3.793945226466362
|
-0.6070575744291
|
420.0000
|
30 |
10277
|
8/9/1996 12:00:00 AM
|
222
|
3.8111123994367984
|
-0.6206094818274228
|
1200.8000
|
31 |
10278
|
8/12/1996 12:00:00 AM
|
225
|
3.8626139183481065
|
-0.6601521206712319
|
1488.8000
|
32 |
10279
|
8/13/1996 12:00:00 AM
|
226
|
3.8797810913185424
|
-0.6729490241558328
|
468.0000
|
33 |
10280
|
8/14/1996 12:00:00 AM
|
227
|
3.8969482642889783
|
-0.6855476064742154
|
613.2000
|
34 |
10281
|
8/14/1996 12:00:00 AM
|
227
|
3.8969482642889783
|
-0.6855476064742154
|
86.5000
|
35 |
10282
|
8/15/1996 12:00:00 AM
|
228
|
3.9141154372594147
|
-0.6979441547663436
|
155.4000
|
36 |
10283
|
8/16/1996 12:00:00 AM
|
229
|
3.9312826102298506
|
-0.7101350157125359
|
1414.8000
|
37 |
10284
|
8/19/1996 12:00:00 AM
|
232
|
3.9827841291411588
|
-0.7454378568683002
|
1452.0000
|
38 |
10285
|
8/20/1996 12:00:00 AM
|
233
|
3.9999513021115947
|
-0.7567706633464625
|
2179.2000
|
39 |
10286
|
8/21/1996 12:00:00 AM
|
234
|
4.017118475082031
|
-0.7678804460366
|
3016.0000
|
40 |
10287
|
8/22/1996 12:00:00 AM
|
235
|
4.0342856480524665
|
-0.7787639308347605
|
924.0000
|
41 |
10288
|
8/23/1996 12:00:00 AM
|
236
|
4.051452821022903
|
-0.78941791032802
|
89.0000
|
42 |
10289
|
8/26/1996 12:00:00 AM
|
239
|
4.10295433993421
|
-0.8199717629247767
|
479.4000
|
43 |
10290
|
8/27/1996 12:00:00 AM
|
240
|
4.120121512904646
|
-0.8296770135526185
|
2169.0000
|
44 |
10291
|
8/27/1996 12:00:00 AM
|
240
|
4.120121512904646
|
-0.8296770135526185
|
552.8000
|
45 |
10292
|
8/28/1996 12:00:00 AM
|
241
|
4.137288685875083
|
-0.8391377545563938
|
1296.0000
|
46 |
10293
|
8/29/1996 12:00:00 AM
|
242
|
4.154455858845519
|
-0.8483511978123038
|
848.7000
|
47 |
10294
|
8/30/1996 12:00:00 AM
|
243
|
4.171623031815955
|
-0.8573146280763322
|
1887.6000
|
48 |
10295
|
9/2/1996 12:00:00 AM
|
246
|
4.223124550727262
|
-0.8826787983255471
|
121.6000
|
49 |
10296
|
9/3/1996 12:00:00 AM
|
247
|
4.240291723697699
|
-0.8906165093267404
|
1050.6000
|
50 |
10297
|
9/4/1996 12:00:00 AM
|
248
|
4.257458896668135
|
-0.8982917515547529
|
1420.0000
|
51 |
10298
|
9/5/1996 12:00:00 AM
|
249
|
4.274626069638571
|
-0.9057022630804714
|
3127.0000
|
52 |
10299
|
9/6/1996 12:00:00 AM
|
250
|
4.291793242609007
|
-0.9128458599921354
|
349.5000
|
53 |
10300
|
9/9/1996 12:00:00 AM
|
253
|
4.343294761520315
|
-0.9326545075388222
|
608.0000
|
54 |
10301
|
9/9/1996 12:00:00 AM
|
253
|
4.343294761520315
|
-0.9326545075388222
|
755.0000
|
55 |
10302
|
9/10/1996 12:00:00 AM
|
254
|
4.360461934490751
|
-0.9387101892619443
|
2708.8000
|
56 |
10303
|
9/11/1996 12:00:00 AM
|
255
|
4.377629107461187
|
-0.9444892287836613
|
1242.0000
|
57 |
10304
|
9/12/1996 12:00:00 AM
|
256
|
4.394796280431623
|
-0.9499899229945009
|
954.4000
|
58 |
10305
|
9/13/1996 12:00:00 AM
|
257
|
4.411963453402059
|
-0.9552106508146316
|
4157.0000
|
59 |
10306
|
9/16/1996 12:00:00 AM
|
260
|
4.463464972313368
|
-0.9691780654392537
|
498.5000
|
60 |
10307
|
9/17/1996 12:00:00 AM
|
261
|
4.480632145283804
|
-0.9732643737003825
|
424.0000
|
61 |
10308
|
9/18/1996 12:00:00 AM
|
262
|
4.4977993182542395
|
-0.9770638564833508
|
88.8000
|
62 |
10309
|
9/19/1996 12:00:00 AM
|
263
|
4.514966491224675
|
-0.9805753940631429
|
1762.0000
|
63 |
10310
|
9/20/1996 12:00:00 AM
|
264
|
4.532133664195111
|
-0.9837979515735163
|
336.0000
|
64 |
10311
|
9/20/1996 12:00:00 AM
|
264
|
4.532133664195111
|
-0.9837979515735163
|
268.8000
|
65 |
10312
|
9/23/1996 12:00:00 AM
|
267
|
4.58363518310642
|
-0.9917226741361015
|
1614.8000
|
66 |
10313
|
9/24/1996 12:00:00 AM
|
268
|
4.600802356076856
|
-0.9937806700284985
|
182.4000
|
67 |
10314
|
9/25/1996 12:00:00 AM
|
269
|
4.617969529047292
|
-0.9955457941960382
|
2327.0000
|
68 |
10315
|
9/26/1996 12:00:00 AM
|
270
|
4.635136702017728
|
-0.9970175264485267
|
516.8000
|
69 |
10316
|
9/27/1996 12:00:00 AM
|
271
|
4.652303874988164
|
-0.998195433059714
|
2835.0000
|
70 |
10317
|
9/30/1996 12:00:00 AM
|
274
|
4.703805393899472
|
-0.9999631612477099
|
288.0000
|
71 |
10318
|
10/1/1996 12:00:00 AM
|
275
|
4.720972566869907
|
-0.9999631612477099
|
240.4000
|
72 |
10319
|
10/2/1996 12:00:00 AM
|
276
|
4.738139739840343
|
-0.9996684675143132
|
1191.2000
|
73 |
10320
|
10/3/1996 12:00:00 AM
|
277
|
4.75530691281078
|
-0.9990791668951153
|
516.0000
|
74 |
10321
|
10/3/1996 12:00:00 AM
|
277
|
4.75530691281078
|
-0.9990791668951153
|
144.0000
|
75 |
10322
|
10/4/1996 12:00:00 AM
|
278
|
4.772474085781216
|
-0.998195433059714
|
112.0000
|
76 |
10323
|
10/7/1996 12:00:00 AM
|
281
|
4.8239756046925235
|
-0.9937806700284985
|
164.4000
|
77 |
10324
|
10/8/1996 12:00:00 AM
|
282
|
4.841142777662959
|
-0.9917226741361016
|
6155.9000
|
78 |
10325
|
10/9/1996 12:00:00 AM
|
283
|
4.858309950633395
|
-0.989372413019683
|
1497.0000
|
79 |
10326
|
10/10/1996 12:00:00 AM
|
284
|
4.875477123603832
|
-0.9867305793119814
|
982.0000
|
80 |
10327
|
10/11/1996 12:00:00 AM
|
285
|
4.892644296574268
|
-0.9837979515735163
|
2262.5000
|
81 |
10328
|
10/14/1996 12:00:00 AM
|
288
|
4.944145815485576
|
-0.9732643737003827
|
1168.0000
|
82 |
10329
|
10/15/1996 12:00:00 AM
|
289
|
4.961312988456012
|
-0.9691780654392538
|
4819.4000
|
83 |
10330
|
10/16/1996 12:00:00 AM
|
290
|
4.9784801614264484
|
-0.9648061359537645
|
1940.0000
|
84 |
10331
|
10/16/1996 12:00:00 AM
|
290
|
4.9784801614264484
|
-0.9648061359537645
|
88.5000
|
85 |
10332
|
10/17/1996 12:00:00 AM
|
291
|
4.995647334396884
|
-0.9601498736716018
|
2233.6000
|
86 |
10333
|
10/18/1996 12:00:00 AM
|
292
|
5.01281450736732
|
-0.9552106508146317
|
954.0000
|
87 |
10334
|
10/21/1996 12:00:00 AM
|
295
|
5.064316026278628
|
-0.9387101892619444
|
144.8000
|
88 |
10335
|
10/22/1996 12:00:00 AM
|
296
|
5.081483199249065
|
-0.9326545075388223
|
2545.2000
|
89 |
10336
|
10/23/1996 12:00:00 AM
|
297
|
5.098650372219501
|
-0.9263239682514949
|
316.8000
|
90 |
10337
|
10/24/1996 12:00:00 AM
|
298
|
5.115817545189937
|
-0.9197204370389466
|
2467.0000
|
91 |
10338
|
10/25/1996 12:00:00 AM
|
299
|
5.1329847181603725
|
-0.9128458599921356
|
934.5000
|
92 |
10339
|
10/28/1996 12:00:00 AM
|
302
|
5.18448623707168
|
-0.8906165093267406
|
3463.2000
|
93 |
10340
|
10/29/1996 12:00:00 AM
|
303
|
5.201653410042117
|
-0.8826787983255472
|
2564.4000
|
94 |
10341
|
10/29/1996 12:00:00 AM
|
303
|
5.201653410042117
|
-0.8826787983255472
|
412.0000
|
95 |
10342
|
10/30/1996 12:00:00 AM
|
304
|
5.218820583012553
|
-0.8744809578310396
|
2300.8000
|
96 |
10343
|
10/31/1996 12:00:00 AM
|
305
|
5.235987755982989
|
-0.8660254037844386
|
1586.0000
|
97 |
10344
|
11/1/1996 12:00:00 AM
|
306
|
5.253154928953425
|
-0.8573146280763323
|
2856.0000
|
98 |
10345
|
11/4/1996 12:00:00 AM
|
309
|
5.304656447864733
|
-0.8296770135526186
|
2924.8000
|
99 |
10346
|
11/5/1996 12:00:00 AM
|
310
|
5.321823620835169
|
-0.8199717629247769
|
1731.2000
|
100 |
10347
|
11/6/1996 12:00:00 AM
|
311
|
5.338990793805605
|
-0.810024862854775
|
928.0000
|
101 |
10348
|
11/7/1996 12:00:00 AM
|
312
|
5.35615796677604
|
-0.7998392447397198
|
396.0000
|
102 |
10349
|
11/8/1996 12:00:00 AM
|
313
|
5.373325139746476
|
-0.7894179103280202
|
141.6000
|
103 |
10350
|
11/11/1996 12:00:00 AM
|
316
|
5.424826658657785
|
-0.7567706633464628
|
713.4000
|
104 |
10351
|
11/11/1996 12:00:00 AM
|
316
|
5.424826658657785
|
-0.7567706633464628
|
5677.6000
|
105 |
10352
|
11/12/1996 12:00:00 AM
|
317
|
5.441993831628221
|
-0.7454378568683006
|
154.0000
|
106 |
10353
|
11/13/1996 12:00:00 AM
|
318
|
5.4591610045986565
|
-0.7338853664321995
|
10741.6000
|
107 |
10354
|
11/14/1996 12:00:00 AM
|
319
|
5.476328177569092
|
-0.7221165966101166
|
568.8000
|
108 |
10355
|
11/15/1996 12:00:00 AM
|
320
|
5.493495350539529
|
-0.7101350157125358
|
480.0000
|
109 |
10356
|
11/18/1996 12:00:00 AM
|
323
|
5.544996869450837
|
-0.6729490241558331
|
1106.4000
|
110 |
10357
|
11/19/1996 12:00:00 AM
|
324
|
5.562164042421273
|
-0.6601521206712321
|
1360.0000
|
111 |
10358
|
11/20/1996 12:00:00 AM
|
325
|
5.579331215391709
|
-0.6471606673266065
|
452.0000
|
112 |
10359
|
11/21/1996 12:00:00 AM
|
326
|
5.596498388362145
|
-0.6339784927628872
|
3654.4000
|
113 |
10360
|
11/22/1996 12:00:00 AM
|
327
|
5.613665561332581
|
-0.6206094818274227
|
7390.2000
|
114 |
10361
|
11/22/1996 12:00:00 AM
|
327
|
5.613665561332581
|
-0.6206094818274227
|
2273.6000
|
115 |
10362
|
11/25/1996 12:00:00 AM
|
330
|
5.665167080243889
|
-0.5794210982045639
|
1549.6000
|
116 |
10363
|
11/26/1996 12:00:00 AM
|
331
|
5.682334253214325
|
-0.5653446739747432
|
447.2000
|
117 |
10364
|
11/26/1996 12:00:00 AM
|
331
|
5.682334253214325
|
-0.5653446739747432
|
950.0000
|
118 |
10365
|
11/27/1996 12:00:00 AM
|
332
|
5.699501426184761
|
-0.5511016400746005
|
403.2000
|
119 |
10366
|
11/28/1996 12:00:00 AM
|
333
|
5.716668599155198
|
-0.5366961939916003
|
136.0000
|
120 |
10367
|
11/28/1996 12:00:00 AM
|
333
|
5.716668599155198
|
-0.5366961939916003
|
834.2000
|
121 |
10368
|
11/29/1996 12:00:00 AM
|
334
|
5.733835772125634
|
-0.5221325810768248
|
1834.2000
|
122 |
10369
|
12/2/1996 12:00:00 AM
|
337
|
5.785337291036941
|
-0.47753588643748845
|
2527.2000
|
123 |
10370
|
12/3/1996 12:00:00 AM
|
338
|
5.802504464007377
|
-0.4623829729035152
|
1174.0000
|
124 |
10371
|
12/3/1996 12:00:00 AM
|
338
|
5.802504464007377
|
-0.4623829729035152
|
91.2000
|
125 |
10372
|
12/4/1996 12:00:00 AM
|
339
|
5.819671636977814
|
-0.44709379298511354
|
12281.2000
|
126 |
10373
|
12/5/1996 12:00:00 AM
|
340
|
5.83683880994825
|
-0.43167285247378356
|
1708.0000
|
127 |
10374
|
12/5/1996 12:00:00 AM
|
340
|
5.83683880994825
|
-0.43167285247378356
|
459.0000
|
128 |
10375
|
12/6/1996 12:00:00 AM
|
341
|
5.854005982918686
|
-0.41612469599147434
|
338.0000
|
129 |
10376
|
12/9/1996 12:00:00 AM
|
344
|
5.905507501829994
|
-0.3687629311922604
|
420.0000
|
130 |
10377
|
12/9/1996 12:00:00 AM
|
344
|
5.905507501829994
|
-0.3687629311922604
|
1016.0000
|
131 |
10378
|
12/10/1996 12:00:00 AM
|
345
|
5.9226746748004295
|
-0.3527520865490951
|
103.2000
|
132 |
10379
|
12/11/1996 12:00:00 AM
|
346
|
5.939841847770866
|
-0.33663728424690986
|
959.2000
|
133 |
10380
|
12/12/1996 12:00:00 AM
|
347
|
5.957009020741302
|
-0.3204232733919109
|
1419.8000
|
134 |
10381
|
12/12/1996 12:00:00 AM
|
347
|
5.957009020741302
|
-0.3204232733919109
|
112.0000
|
135 |
10382
|
12/13/1996 12:00:00 AM
|
348
|
5.974176193711737
|
-0.30411483232751857
|
2900.0000
|
136 |
10383
|
12/16/1996 12:00:00 AM
|
351
|
6.025677712623046
|
-0.25467112024122895
|
899.0000
|
137 |
10384
|
12/16/1996 12:00:00 AM
|
351
|
6.025677712623046
|
-0.25467112024122895
|
2222.4000
|
138 |
10385
|
12/17/1996 12:00:00 AM
|
352
|
6.042844885593482
|
-0.23803327706148592
|
864.0000
|
139 |
10386
|
12/18/1996 12:00:00 AM
|
353
|
6.060012058563918
|
-0.22132528438243296
|
166.0000
|
140 |
10387
|
12/18/1996 12:00:00 AM
|
353
|
6.060012058563918
|
-0.22132528438243296
|
1058.4000
|
141 |
10388
|
12/19/1996 12:00:00 AM
|
354
|
6.077179231534354
|
-0.20455206612620136
|
1274.0000
|
142 |
10389
|
12/20/1996 12:00:00 AM
|
355
|
6.0943464045047895
|
-0.1877185654371994
|
1832.8000
|
143 |
10390
|
12/23/1996 12:00:00 AM
|
358
|
6.145847923416098
|
-0.1369060579234754
|
2275.2000
|
144 |
10391
|
12/23/1996 12:00:00 AM
|
358
|
6.145847923416098
|
-0.1369060579234754
|
86.4000
|
145 |
10392
|
12/24/1996 12:00:00 AM
|
359
|
6.163015096386534
|
-0.1198811922992275
|
1440.0000
|
146 |
10393
|
12/25/1996 12:00:00 AM
|
360
|
6.18018226935697
|
-0.1028209971373608
|
3302.6000
|
147 |
10394
|
12/25/1996 12:00:00 AM
|
360
|
6.18018226935697
|
-0.1028209971373608
|
442.0000
|
148 |
10395
|
12/26/1996 12:00:00 AM
|
361
|
6.197349442327406
|
-0.08573050015569487
|
2333.2000
|
149 |
10396
|
12/27/1996 12:00:00 AM
|
362
|
6.214516615297842
|
-0.06861473800213468
|
1903.8000
|
150 |
10397
|
12/27/1996 12:00:00 AM
|
362
|
6.214516615297842
|
-0.06861473800213468
|
843.2000
|
151 |
10398
|
12/30/1996 12:00:00 AM
|
365
|
6.26601813420915
|
-0.017166329754707492
|
2736.0000
|
152 |
10399
|
12/31/1996 12:00:00 AM
|
366
|
6.283185307179586
|
-2.4492935982947064E-16
|
1765.6000
|
153 |
10400
|
1/1/1997 12:00:00 AM
|
1
|
0.017167172970436028
|
0.01716632975470737
|
3063.0000
|
154 |
10401
|
1/1/1997 12:00:00 AM
|
1
|
0.017167172970436028
|
0.01716632975470737
|
3868.6000
|
155 |
10402
|
1/2/1997 12:00:00 AM
|
2
|
0.034334345940872056
|
0.034327600513243496
|
2713.5000
|
156 |
10403
|
1/3/1997 12:00:00 AM
|
3
|
0.05150151891130809
|
0.05147875477034654
|
1005.9000
|
157 |
10404
|
1/3/1997 12:00:00 AM
|
3
|
0.05150151891130809
|
0.05147875477034654
|
1675.0000
|
158 |
10405
|
1/6/1997 12:00:00 AM
|
6
|
0.10300303782261618
|
0.10282099713736041
|
400.0000
|
159 |
10406
|
1/7/1997 12:00:00 AM
|
7
|
0.12017021079305219
|
0.11988119229922722
|
2018.2000
|
160 |
10407
|
1/7/1997 12:00:00 AM
|
7
|
0.12017021079305219
|
0.11988119229922722
|
1194.0000
|
161 |
10408
|
1/8/1997 12:00:00 AM
|
8
|
0.13733738376348822
|
0.13690605792347524
|
1622.4000
|
162 |
10409
|
1/9/1997 12:00:00 AM
|
9
|
0.15450455673392424
|
0.15389057670406178
|
319.2000
|
163 |
10410
|
1/10/1997 12:00:00 AM
|
10
|
0.1716717297043603
|
0.17082974322534417
|
802.0000
|
164 |
10411
|
1/10/1997 12:00:00 AM
|
10
|
0.1716717297043603
|
0.17082974322534417
|
1208.5000
|
165 |
10412
|
1/13/1997 12:00:00 AM
|
13
|
0.22317324861566834
|
0.2213252843824325
|
372.0000
|
166 |
10413
|
1/14/1997 12:00:00 AM
|
14
|
0.24034042158610439
|
0.2380332770614856
|
2123.2000
|
167 |
10414
|
1/14/1997 12:00:00 AM
|
14
|
0.24034042158610439
|
0.2380332770614856
|
231.4000
|
168 |
10415
|
1/15/1997 12:00:00 AM
|
15
|
0.2575075945565404
|
0.2546711202412287
|
102.4000
|
169 |
10416
|
1/16/1997 12:00:00 AM
|
16
|
0.27467476752697645
|
0.27123391067291003
|
720.0000
|
170 |
10417
|
1/16/1997 12:00:00 AM
|
16
|
0.27467476752697645
|
0.27123391067291003
|
11283.2000
|
171 |
10418
|
1/17/1997 12:00:00 AM
|
17
|
0.29184194049741247
|
0.28771676722616696
|
1814.8000
|
172 |
10419
|
1/20/1997 12:00:00 AM
|
20
|
0.3433434594087206
|
0.33663728424691025
|
2208.0000
|
173 |
10420
|
1/21/1997 12:00:00 AM
|
21
|
0.3605106323791566
|
0.3527520865490948
|
1897.6000
|
174 |
10421
|
1/21/1997 12:00:00 AM
|
21
|
0.3605106323791566
|
0.3527520865490948
|
1273.2000
|
175 |
10422
|
1/22/1997 12:00:00 AM
|
22
|
0.3776778053495926
|
0.36876293119226017
|
49.8000
|
176 |
10423
|
1/23/1997 12:00:00 AM
|
23
|
0.39484497832002863
|
0.3846650997070012
|
1020.0000
|
177 |
10424
|
1/23/1997 12:00:00 AM
|
23
|
0.39484497832002863
|
0.3846650997070012
|
11493.2000
|
178 |
10425
|
1/24/1997 12:00:00 AM
|
24
|
0.4120121512904647
|
0.4004539056512665
|
480.0000
|
179 |
10426
|
1/27/1997 12:00:00 AM
|
27
|
0.46351367020177275
|
0.44709379298511387
|
338.2000
|
180 |
10427
|
1/27/1997 12:00:00 AM
|
27
|
0.46351367020177275
|
0.44709379298511387
|
651.0000
|
181 |
10428
|
1/28/1997 12:00:00 AM
|
28
|
0.48068084317220877
|
0.4623829729035148
|
192.0000
|
182 |
10429
|
1/29/1997 12:00:00 AM
|
29
|
0.49784801614264484
|
0.47753588643748823
|
1748.5000
|
183 |
10430
|
1/30/1997 12:00:00 AM
|
30
|
0.5150151891130808
|
0.4925480679538643
|
5796.0000
|
184 |
10431
|
1/30/1997 12:00:00 AM
|
30
|
0.5150151891130808
|
0.4925480679538643
|
2523.0000
|
185 |
10432
|
1/31/1997 12:00:00 AM
|
31
|
0.5321823620835169
|
0.5074150932938455
|
485.0000
|
186 |
10433
|
2/3/1997 12:00:00 AM
|
34
|
0.5836838809948249
|
0.5511016400746
|
851.2000
|
187 |
10434
|
2/3/1997 12:00:00 AM
|
34
|
0.5836838809948249
|
0.5511016400746
|
360.0000
|
188 |
10435
|
2/4/1997 12:00:00 AM
|
35
|
0.600851053965261
|
0.5653446739747429
|
631.6000
|
189 |
10436
|
2/5/1997 12:00:00 AM
|
36
|
0.618018226935697
|
0.5794210982045637
|
2210.8000
|
190 |
10437
|
2/5/1997 12:00:00 AM
|
36
|
0.618018226935697
|
0.5794210982045637
|
393.0000
|
191 |
10438
|
2/6/1997 12:00:00 AM
|
37
|
0.6351853999061331
|
0.593326764377232
|
567.5000
|
192 |
10439
|
2/7/1997 12:00:00 AM
|
38
|
0.6523525728765691
|
0.6070575744291004
|
1078.0000
|
193 |
10440
|
2/10/1997 12:00:00 AM
|
41
|
0.7038540917878772
|
0.647160667326606
|
5793.1000
|
194 |
10441
|
2/10/1997 12:00:00 AM
|
41
|
0.7038540917878772
|
0.647160667326606
|
1755.0000
|
195 |
10442
|
2/11/1997 12:00:00 AM
|
42
|
0.7210212647583132
|
0.6601521206712317
|
1792.0000
|
196 |
10443
|
2/12/1997 12:00:00 AM
|
43
|
0.7381884377287492
|
0.6729490241558329
|
537.6000
|
197 |
10444
|
2/12/1997 12:00:00 AM
|
43
|
0.7381884377287492
|
0.6729490241558329
|
1031.7000
|
198 |
10445
|
2/13/1997 12:00:00 AM
|
44
|
0.7553556106991852
|
0.6855476064742154
|
174.9000
|
199 |
10446
|
2/14/1997 12:00:00 AM
|
45
|
0.7725227836696212
|
0.6979441547663435
|
273.6000
|
200 |
10447
|
2/14/1997 12:00:00 AM
|
45
|
0.7725227836696212
|
0.6979441547663435
|
914.4000
|
201 |
10448
|
2/17/1997 12:00:00 AM
|
48
|
0.8240243025809294
|
0.7338853664321991
|
443.4000
|
202 |
10449
|
2/18/1997 12:00:00 AM
|
49
|
0.8411914755513654
|
0.7454378568683002
|
1838.2000
|
203 |
10450
|
2/19/1997 12:00:00 AM
|
50
|
0.8583586485218014
|
0.7567706633464626
|
531.4000
|
204 |
10451
|
2/19/1997 12:00:00 AM
|
50
|
0.8583586485218014
|
0.7567706633464626
|
4277.4000
|
205 |
10452
|
2/20/1997 12:00:00 AM
|
51
|
0.8755258214922373
|
0.7678804460366
|
2096.0000
|
206 |
10453
|
2/21/1997 12:00:00 AM
|
52
|
0.8926929944626734
|
0.7787639308347606
|
453.0000
|
207 |
10454
|
2/21/1997 12:00:00 AM
|
52
|
0.8926929944626734
|
0.7787639308347606
|
414.0000
|
208 |
10455
|
2/24/1997 12:00:00 AM
|
55
|
0.9441945133739815
|
0.8100248628547752
|
2684.0000
|
209 |
10456
|
2/25/1997 12:00:00 AM
|
56
|
0.9613616863444175
|
0.8199717629247771
|
656.0000
|
210 |
10457
|
2/25/1997 12:00:00 AM
|
56
|
0.9613616863444175
|
0.8199717629247771
|
1584.0000
|
211 |
10458
|
2/26/1997 12:00:00 AM
|
57
|
0.9785288593148537
|
0.8296770135526189
|
3891.0000
|
212 |
10459
|
2/27/1997 12:00:00 AM
|
58
|
0.9956960322852897
|
0.8391377545563938
|
1688.0000
|
213 |
10460
|
2/28/1997 12:00:00 AM
|
59
|
1.0128632052557258
|
0.848351197812304
|
234.8000
|
214 |
10461
|
2/28/1997 12:00:00 AM
|
59
|
1.0128632052557258
|
0.848351197812304
|
2051.6000
|
215 |
10462
|
3/3/1997 12:00:00 AM
|
62
|
1.0643647241670338
|
0.8744809578310397
|
156.0000
|
216 |
10463
|
3/4/1997 12:00:00 AM
|
63
|
1.0815318971374697
|
0.8826787983255473
|
713.3000
|
217 |
10464
|
3/4/1997 12:00:00 AM
|
63
|
1.0815318971374697
|
0.8826787983255473
|
1848.0000
|
218 |
10465
|
3/5/1997 12:00:00 AM
|
64
|
1.0986990701079058
|
0.8906165093267404
|
2719.0000
|
219 |
10466
|
3/6/1997 12:00:00 AM
|
65
|
1.115866243078342
|
0.8982917515547529
|
216.0000
|
220 |
10467
|
3/6/1997 12:00:00 AM
|
65
|
1.115866243078342
|
0.8982917515547529
|
235.2000
|
221 |
10468
|
3/7/1997 12:00:00 AM
|
66
|
1.1330334160487778
|
0.9057022630804714
|
717.6000
|
222 |
10469
|
3/10/1997 12:00:00 AM
|
69
|
1.1845349349600858
|
0.9263239682514949
|
1125.5000
|
223 |
10470
|
3/11/1997 12:00:00 AM
|
70
|
1.201702107930522
|
0.9326545075388224
|
1820.8000
|
224 |
10471
|
3/11/1997 12:00:00 AM
|
70
|
1.201702107930522
|
0.9326545075388224
|
1328.0000
|
225 |
10472
|
3/12/1997 12:00:00 AM
|
71
|
1.218869280900958
|
0.9387101892619443
|
1051.2000
|
226 |
10473
|
3/13/1997 12:00:00 AM
|
72
|
1.236036453871394
|
0.9444892287836613
|
230.4000
|
227 |
10474
|
3/13/1997 12:00:00 AM
|
72
|
1.236036453871394
|
0.9444892287836613
|
1249.1000
|
228 |
10475
|
3/14/1997 12:00:00 AM
|
73
|
1.25320362684183
|
0.949989922994501
|
1770.8000
|
229 |
10476
|
3/17/1997 12:00:00 AM
|
76
|
1.3047051457531382
|
0.9648061359537646
|
182.4000
|
230 |
10477
|
3/17/1997 12:00:00 AM
|
76
|
1.3047051457531382
|
0.9648061359537646
|
672.0000
|
231 |
10478
|
3/18/1997 12:00:00 AM
|
77
|
1.3218723187235741
|
0.9691780654392536
|
496.0000
|
232 |
10479
|
3/19/1997 12:00:00 AM
|
78
|
1.33903949169401
|
0.9732643737003824
|
10495.6000
|
233 |
10480
|
3/20/1997 12:00:00 AM
|
79
|
1.3562066646644462
|
0.9770638564833508
|
756.0000
|
234 |
10481
|
3/20/1997 12:00:00 AM
|
79
|
1.3562066646644462
|
0.9770638564833508
|
1472.0000
|
235 |
10482
|
3/21/1997 12:00:00 AM
|
80
|
1.3733738376348823
|
0.9805753940631429
|
147.0000
|
236 |
10483
|
3/24/1997 12:00:00 AM
|
83
|
1.4248753565461902
|
0.9893724130196829
|
704.0000
|
237 |
10484
|
3/24/1997 12:00:00 AM
|
83
|
1.4248753565461902
|
0.9893724130196829
|
386.2000
|
238 |
10485
|
3/25/1997 12:00:00 AM
|
84
|
1.4420425295166264
|
0.9917226741361015
|
1760.0000
|
239 |
10486
|
3/26/1997 12:00:00 AM
|
85
|
1.4592097024870625
|
0.9937806700284985
|
1272.0000
|
240 |
10487
|
3/26/1997 12:00:00 AM
|
85
|
1.4592097024870625
|
0.9937806700284985
|
925.1000
|
241 |
10488
|
3/27/1997 12:00:00 AM
|
86
|
1.4763768754574984
|
0.9955457941960382
|
1560.0000
|
242 |
10489
|
3/28/1997 12:00:00 AM
|
87
|
1.4935440484279343
|
0.9970175264485267
|
502.2000
|
243 |
10490
|
3/31/1997 12:00:00 AM
|
90
|
1.5450455673392425
|
0.999668467514313
|
3163.2000
|
244 |
10491
|
3/31/1997 12:00:00 AM
|
90
|
1.5450455673392425
|
0.999668467514313
|
305.3000
|
245 |
10492
|
4/1/1997 12:00:00 AM
|
91
|
1.5622127403096786
|
0.9999631612477099
|
896.0000
|
246 |
10493
|
4/2/1997 12:00:00 AM
|
92
|
1.5793799132801145
|
0.9999631612477099
|
676.0000
|
247 |
10494
|
4/2/1997 12:00:00 AM
|
92
|
1.5793799132801145
|
0.9999631612477099
|
912.0000
|
248 |
10495
|
4/3/1997 12:00:00 AM
|
93
|
1.5965470862505506
|
0.999668467514313
|
278.0000
|
249 |
10496
|
4/4/1997 12:00:00 AM
|
94
|
1.6137142592209868
|
0.9990791668951153
|
200.0000
|
250 |
10497
|
4/4/1997 12:00:00 AM
|
94
|
1.6137142592209868
|
0.9990791668951153
|
1380.6000
|
251 |
10498
|
4/7/1997 12:00:00 AM
|
97
|
1.6652157781322947
|
0.9955457941960382
|
575.0000
|
252 |
10499
|
4/8/1997 12:00:00 AM
|
98
|
1.6823829511027308
|
0.9937806700284985
|
1412.0000
|
253 |
10500
|
4/9/1997 12:00:00 AM
|
99
|
1.699550124073167
|
0.9917226741361015
|
550.8000
|
254 |
10501
|
4/9/1997 12:00:00 AM
|
99
|
1.699550124073167
|
0.9917226741361015
|
149.0000
|
255 |
10502
|
4/10/1997 12:00:00 AM
|
100
|
1.7167172970436029
|
0.9893724130196829
|
816.3000
|
256 |
10503
|
4/11/1997 12:00:00 AM
|
101
|
1.7338844700140386
|
0.9867305793119815
|
2048.5000
|
257 |
10504
|
4/11/1997 12:00:00 AM
|
101
|
1.7338844700140386
|
0.9867305793119815
|
1388.5000
|
258 |
10505
|
4/14/1997 12:00:00 AM
|
104
|
1.7853859889253467
|
0.9770638564833508
|
147.9000
|
259 |
10506
|
4/15/1997 12:00:00 AM
|
105
|
1.8025531618957829
|
0.9732643737003825
|
462.0000
|
260 |
10507
|
4/15/1997 12:00:00 AM
|
105
|
1.8025531618957829
|
0.9732643737003825
|
881.2500
|
261 |
10508
|
4/16/1997 12:00:00 AM
|
106
|
1.819720334866219
|
0.9691780654392537
|
240.0000
|
262 |
10509
|
4/17/1997 12:00:00 AM
|
107
|
1.8368875078366549
|
0.9648061359537646
|
136.8000
|
263 |
10510
|
4/18/1997 12:00:00 AM
|
108
|
1.854054680807091
|
0.9601498736716018
|
4735.4400
|
264 |
10511
|
4/18/1997 12:00:00 AM
|
108
|
1.854054680807091
|
0.9601498736716018
|
3000.0000
|
265 |
10512
|
4/21/1997 12:00:00 AM
|
111
|
1.9055561997183992
|
0.9444892287836613
|
618.0000
|
266 |
10513
|
4/22/1997 12:00:00 AM
|
112
|
1.922723372688835
|
0.9387101892619443
|
2427.5000
|
267 |
10514
|
4/22/1997 12:00:00 AM
|
112
|
1.922723372688835
|
0.9387101892619443
|
8623.4500
|
268 |
10515
|
4/23/1997 12:00:00 AM
|
113
|
1.9398905456592712
|
0.9326545075388224
|
10588.5000
|
269 |
10516
|
4/24/1997 12:00:00 AM
|
114
|
1.9570577186297073
|
0.926323968251495
|
2614.5000
|
270 |
10517
|
4/24/1997 12:00:00 AM
|
114
|
1.9570577186297073
|
0.926323968251495
|
352.0000
|
271 |
10518
|
4/25/1997 12:00:00 AM
|
115
|
1.9742248916001433
|
0.9197204370389467
|
4150.0500
|
272 |
10519
|
4/28/1997 12:00:00 AM
|
118
|
2.0257264105114516
|
0.8982917515547528
|
2356.0000
|
273 |
10520
|
4/29/1997 12:00:00 AM
|
119
|
2.042893583481887
|
0.8906165093267405
|
200.0000
|
274 |
10521
|
4/29/1997 12:00:00 AM
|
119
|
2.042893583481887
|
0.8906165093267405
|
225.5000
|
275 |
10522
|
4/30/1997 12:00:00 AM
|
120
|
2.060060756452323
|
0.8826787983255476
|
2657.8000
|
276 |
10523
|
5/1/1997 12:00:00 AM
|
121
|
2.0772279294227594
|
0.8744809578310397
|
2715.9000
|
277 |
10524
|
5/1/1997 12:00:00 AM
|
121
|
2.0772279294227594
|
0.8744809578310397
|
3192.6500
|
278 |
10525
|
5/2/1997 12:00:00 AM
|
122
|
2.0943951023931953
|
0.8660254037844387
|
846.0000
|
279 |
10526
|
5/5/1997 12:00:00 AM
|
125
|
2.1458966213045034
|
0.8391377545563939
|
1344.0000
|
280 |
10527
|
5/5/1997 12:00:00 AM
|
125
|
2.1458966213045034
|
0.8391377545563939
|
1670.0000
|
281 |
10528
|
5/6/1997 12:00:00 AM
|
126
|
2.1630637942749393
|
0.829677013552619
|
396.2000
|
282 |
10529
|
5/7/1997 12:00:00 AM
|
127
|
2.1802309672453757
|
0.8199717629247771
|
946.0000
|
283 |
10530
|
5/8/1997 12:00:00 AM
|
128
|
2.1973981402158116
|
0.8100248628547752
|
4180.0000
|
284 |
10531
|
5/8/1997 12:00:00 AM
|
128
|
2.1973981402158116
|
0.8100248628547752
|
110.0000
|
285 |
10532
|
5/9/1997 12:00:00 AM
|
129
|
2.2145653131862475
|
0.7998392447397195
|
796.3500
|
286 |
10533
|
5/12/1997 12:00:00 AM
|
132
|
2.2660668320975557
|
0.7678804460366001
|
2295.2000
|
287 |
10534
|
5/12/1997 12:00:00 AM
|
132
|
2.2660668320975557
|
0.7678804460366001
|
517.4000
|
288 |
10535
|
5/13/1997 12:00:00 AM
|
133
|
2.283234005067992
|
0.7567706633464624
|
2156.5000
|
289 |
10536
|
5/14/1997 12:00:00 AM
|
134
|
2.300401178038428
|
0.7454378568683001
|
2085.0000
|
290 |
10537
|
5/14/1997 12:00:00 AM
|
134
|
2.300401178038428
|
0.7454378568683001
|
1823.8000
|
291 |
10538
|
5/15/1997 12:00:00 AM
|
135
|
2.317568351008864
|
0.7338853664321991
|
139.8000
|
292 |
10539
|
5/16/1997 12:00:00 AM
|
136
|
2.3347355239792997
|
0.7221165966101163
|
355.5000
|
293 |
10540
|
5/19/1997 12:00:00 AM
|
139
|
2.386237042890608
|
0.6855476064742155
|
10191.7000
|
294 |
10541
|
5/19/1997 12:00:00 AM
|
139
|
2.386237042890608
|
0.6855476064742155
|
2162.8000
|
295 |
10542
|
5/20/1997 12:00:00 AM
|
140
|
2.403404215861044
|
0.672949024155833
|
493.8000
|
296 |
10543
|
5/21/1997 12:00:00 AM
|
141
|
2.4205713888314797
|
0.660152120671232
|
1770.0000
|
297 |
10544
|
5/21/1997 12:00:00 AM
|
141
|
2.4205713888314797
|
0.660152120671232
|
417.2000
|
298 |
10545
|
5/22/1997 12:00:00 AM
|
142
|
2.437738561801916
|
0.647160667326606
|
210.0000
|
299 |
10546
|
5/23/1997 12:00:00 AM
|
143
|
2.454905734772352
|
0.6339784927628868
|
2812.0000
|
300 |
10547
|
5/23/1997 12:00:00 AM
|
143
|
2.454905734772352
|
0.6339784927628868
|
1908.0000
|
301 |
10548
|
5/26/1997 12:00:00 AM
|
146
|
2.50640725368366
|
0.593326764377232
|
275.1000
|
302 |
10549
|
5/27/1997 12:00:00 AM
|
147
|
2.523574426654096
|
0.5794210982045638
|
4181.5000
|
303 |
10550
|
5/28/1997 12:00:00 AM
|
148
|
2.5407415996245324
|
0.5653446739747428
|
749.0000
|
304 |
10551
|
5/28/1997 12:00:00 AM
|
148
|
2.5407415996245324
|
0.5653446739747428
|
1836.0000
|
305 |
10552
|
5/29/1997 12:00:00 AM
|
149
|
2.5579087725949683
|
0.5511016400746
|
880.5000
|
306 |
10553
|
5/30/1997 12:00:00 AM
|
150
|
2.575075945565404
|
0.5366961939916005
|
1546.3000
|
307 |
10554
|
5/30/1997 12:00:00 AM
|
150
|
2.575075945565404
|
0.5366961939916005
|
1819.5000
|
308 |
10555
|
6/2/1997 12:00:00 AM
|
153
|
2.6265774644767124
|
0.4925480679538644
|
3680.5000
|
309 |
10556
|
6/3/1997 12:00:00 AM
|
154
|
2.6437446374471483
|
0.47753588643748834
|
835.2000
|
310 |
10557
|
6/3/1997 12:00:00 AM
|
154
|
2.6437446374471483
|
0.47753588643748834
|
1152.5000
|
311 |
10558
|
6/4/1997 12:00:00 AM
|
155
|
2.6609118104175846
|
0.4623829729035147
|
2142.9000
|
312 |
10559
|
6/5/1997 12:00:00 AM
|
156
|
2.67807898338802
|
0.44709379298511426
|
547.8000
|
313 |
10560
|
6/6/1997 12:00:00 AM
|
157
|
2.6952461563584564
|
0.43167285247378384
|
1257.3000
|
314 |
10561
|
6/6/1997 12:00:00 AM
|
157
|
2.6952461563584564
|
0.43167285247378384
|
2844.5000
|
315 |
10562
|
6/9/1997 12:00:00 AM
|
160
|
2.7467476752697646
|
0.3846650997070012
|
543.0000
|
316 |
10563
|
6/10/1997 12:00:00 AM
|
161
|
2.7639148482402005
|
0.3687629311922603
|
965.0000
|
317 |
10564
|
6/10/1997 12:00:00 AM
|
161
|
2.7639148482402005
|
0.3687629311922603
|
1299.0000
|
318 |
10565
|
6/11/1997 12:00:00 AM
|
162
|
2.7810820212106364
|
0.352752086549095
|
711.0000
|
319 |
10566
|
6/12/1997 12:00:00 AM
|
163
|
2.7982491941810723
|
0.3366372842469106
|
2040.0000
|
320 |
10567
|
6/12/1997 12:00:00 AM
|
163
|
2.7982491941810723
|
0.3366372842469106
|
3109.0000
|
321 |
10568
|
6/13/1997 12:00:00 AM
|
164
|
2.8154163671515087
|
0.3204232733919112
|
155.0000
|
322 |
10569
|
6/16/1997 12:00:00 AM
|
167
|
2.866917886062817
|
0.27123391067291
|
977.5000
|
323 |
10570
|
6/17/1997 12:00:00 AM
|
168
|
2.8840850590332527
|
0.2546711202412288
|
2595.0000
|
324 |
10571
|
6/17/1997 12:00:00 AM
|
168
|
2.8840850590332527
|
0.2546711202412288
|
647.7500
|
325 |
10572
|
6/18/1997 12:00:00 AM
|
169
|
2.9012522320036886
|
0.2380332770614858
|
1565.6500
|
326 |
10573
|
6/19/1997 12:00:00 AM
|
170
|
2.918419404974125
|
0.22132528438243243
|
2082.0000
|
327 |
10574
|
6/19/1997 12:00:00 AM
|
170
|
2.918419404974125
|
0.22132528438243243
|
764.3000
|
328 |
10575
|
6/20/1997 12:00:00 AM
|
171
|
2.935586577944561
|
0.2045520661262008
|
2147.4000
|
329 |
10576
|
6/23/1997 12:00:00 AM
|
174
|
2.9870880968558686
|
0.15389057670406214
|
838.4500
|
330 |
10577
|
6/23/1997 12:00:00 AM
|
174
|
2.9870880968558686
|
0.15389057670406214
|
569.0000
|
331 |
10578
|
6/24/1997 12:00:00 AM
|
175
|
3.0042552698263045
|
0.13690605792347574
|
477.0000
|
332 |
10579
|
6/25/1997 12:00:00 AM
|
176
|
3.021422442796741
|
0.11988119229922739
|
317.7500
|
333 |
10580
|
6/26/1997 12:00:00 AM
|
177
|
3.038589615767177
|
0.10282099713736068
|
1067.1000
|
334 |
10581
|
6/26/1997 12:00:00 AM
|
177
|
3.038589615767177
|
0.10282099713736068
|
387.5000
|
335 |
10582
|
6/27/1997 12:00:00 AM
|
178
|
3.0557567887376127
|
0.08573050015569475
|
330.0000
|
336 |
10583
|
6/30/1997 12:00:00 AM
|
181
|
3.107258307648921
|
0.03432760051324382
|
2413.9000
|
337 |
10584
|
6/30/1997 12:00:00 AM
|
181
|
3.107258307648921
|
0.03432760051324382
|
625.0000
|
338 |
10585
|
7/1/1997 12:00:00 AM
|
182
|
3.124425480619357
|
0.01716632975470737
|
142.5000
|
339 |
10586
|
7/2/1997 12:00:00 AM
|
183
|
3.141592653589793
|
1.2246467991473532E-16
|
28.0000
|
340 |
10587
|
7/2/1997 12:00:00 AM
|
183
|
3.141592653589793
|
1.2246467991473532E-16
|
807.3800
|
341 |
10588
|
7/3/1997 12:00:00 AM
|
184
|
3.158759826560229
|
-0.017166329754707124
|
3900.0000
|
342 |
10589
|
7/4/1997 12:00:00 AM
|
185
|
3.1759269995306654
|
-0.03432760051324357
|
72.0000
|
343 |
10590
|
7/7/1997 12:00:00 AM
|
188
|
3.2274285184419735
|
-0.0857305001556945
|
1140.0000
|
344 |
10591
|
7/7/1997 12:00:00 AM
|
188
|
3.2274285184419735
|
-0.0857305001556945
|
812.5000
|
345 |
10592
|
7/8/1997 12:00:00 AM
|
189
|
3.2445956914124094
|
-0.10282099713736044
|
543.6500
|
346 |
10593
|
7/9/1997 12:00:00 AM
|
190
|
3.2617628643828454
|
-0.11988119229922714
|
2493.0000
|
347 |
10594
|
7/9/1997 12:00:00 AM
|
190
|
3.2617628643828454
|
-0.11988119229922714
|
565.5000
|
348 |
10595
|
7/10/1997 12:00:00 AM
|
191
|
3.2789300373532817
|
-0.1369060579234755
|
6300.0000
|
349 |
10596
|
7/11/1997 12:00:00 AM
|
192
|
3.2960972103237176
|
-0.1538905767040619
|
1476.1000
|
350 |
10597
|
7/11/1997 12:00:00 AM
|
192
|
3.2960972103237176
|
-0.1538905767040619
|
800.1000
|
351 |
10598
|
7/14/1997 12:00:00 AM
|
195
|
3.3475987292350258
|
-0.204552066126201
|
2388.5000
|
352 |
10599
|
7/15/1997 12:00:00 AM
|
196
|
3.3647659022054617
|
-0.2213252843824326
|
493.0000
|
353 |
10600
|
7/16/1997 12:00:00 AM
|
197
|
3.3819330751758976
|
-0.23803327706148558
|
479.8000
|
354 |
10601
|
7/16/1997 12:00:00 AM
|
197
|
3.3819330751758976
|
-0.23803327706148558
|
2285.0000
|
355 |
10602
|
7/17/1997 12:00:00 AM
|
198
|
3.399100248146334
|
-0.254671120241229
|
65.0000
|
356 |
10603
|
7/18/1997 12:00:00 AM
|
199
|
3.41626742111677
|
-0.2712339106729102
|
1508.0000
|
357 |
10604
|
7/18/1997 12:00:00 AM
|
199
|
3.41626742111677
|
-0.2712339106729102
|
256.5000
|
358 |
10605
|
7/21/1997 12:00:00 AM
|
202
|
3.467768940028077
|
-0.32042327339191057
|
4326.0000
|
359 |
10606
|
7/22/1997 12:00:00 AM
|
203
|
3.4849361129985135
|
-0.3366372842469099
|
1413.0000
|
360 |
10607
|
7/22/1997 12:00:00 AM
|
203
|
3.4849361129985135
|
-0.3366372842469099
|
6475.4000
|
361 |
10608
|
7/23/1997 12:00:00 AM
|
204
|
3.5021032859689494
|
-0.35275208654909435
|
1064.0000
|
362 |
10609
|
7/24/1997 12:00:00 AM
|
205
|
3.5192704589393853
|
-0.3687629311922596
|
424.0000
|
363 |
10610
|
7/25/1997 12:00:00 AM
|
206
|
3.5364376319098216
|
-0.38466509970700097
|
399.0000
|
364 |
10611
|
7/25/1997 12:00:00 AM
|
206
|
3.5364376319098216
|
-0.38466509970700097
|
808.0000
|
365 |
10612
|
7/28/1997 12:00:00 AM
|
209
|
3.58793915082113
|
-0.4316728524737836
|
6375.0000
|
366 |
10613
|
7/29/1997 12:00:00 AM
|
210
|
3.6051063237915657
|
-0.44709379298511365
|
358.0000
|
367 |
10614
|
7/29/1997 12:00:00 AM
|
210
|
3.6051063237915657
|
-0.44709379298511365
|
464.0000
|
368 |
10615
|
7/30/1997 12:00:00 AM
|
211
|
3.6222734967620016
|
-0.4623829729035145
|
120.0000
|
369 |
10616
|
7/31/1997 12:00:00 AM
|
212
|
3.639440669732438
|
-0.4775358864374881
|
5032.0000
|
370 |
10617
|
7/31/1997 12:00:00 AM
|
212
|
3.639440669732438
|
-0.4775358864374881
|
1650.0000
|
371 |
10618
|
8/1/1997 12:00:00 AM
|
213
|
3.656607842702874
|
-0.4925480679538642
|
2697.5000
|
372 |
10619
|
8/4/1997 12:00:00 AM
|
216
|
3.708109361614182
|
-0.5366961939916004
|
1260.0000
|
373 |
10620
|
8/5/1997 12:00:00 AM
|
217
|
3.725276534584618
|
-0.5511016400745998
|
57.5000
|
374 |
10621
|
8/5/1997 12:00:00 AM
|
217
|
3.725276534584618
|
-0.5511016400745998
|
758.5000
|
375 |
10622
|
8/6/1997 12:00:00 AM
|
218
|
3.742443707555054
|
-0.5653446739747425
|
605.0000
|
376 |
10623
|
8/7/1997 12:00:00 AM
|
219
|
3.75961088052549
|
-0.5794210982045637
|
1429.7500
|
377 |
10624
|
8/7/1997 12:00:00 AM
|
219
|
3.75961088052549
|
-0.5794210982045637
|
1393.2400
|
378 |
10625
|
8/8/1997 12:00:00 AM
|
220
|
3.776778053495926
|
-0.5933267643772318
|
479.7500
|
379 |
10626
|
8/11/1997 12:00:00 AM
|
223
|
3.8282795724072343
|
-0.6339784927628865
|
1503.6000
|
380 |
10627
|
8/11/1997 12:00:00 AM
|
223
|
3.8282795724072343
|
-0.6339784927628865
|
1264.5000
|
381 |
10628
|
8/12/1997 12:00:00 AM
|
224
|
3.84544674537767
|
-0.6471606673266059
|
450.0000
|
382 |
10629
|
8/12/1997 12:00:00 AM
|
224
|
3.84544674537767
|
-0.6471606673266059
|
2775.0500
|
383 |
10630
|
8/13/1997 12:00:00 AM
|
225
|
3.8626139183481065
|
-0.6601521206712319
|
918.0000
|
384 |
10631
|
8/14/1997 12:00:00 AM
|
226
|
3.8797810913185424
|
-0.6729490241558328
|
62.0000
|
385 |
10632
|
8/14/1997 12:00:00 AM
|
226
|
3.8797810913185424
|
-0.6729490241558328
|
620.0000
|
386 |
10633
|
8/15/1997 12:00:00 AM
|
227
|
3.8969482642889783
|
-0.6855476064742154
|
6483.0500
|
387 |
10634
|
8/15/1997 12:00:00 AM
|
227
|
3.8969482642889783
|
-0.6855476064742154
|
4985.5000
|
388 |
10635
|
8/18/1997 12:00:00 AM
|
230
|
3.9484497832002865
|
-0.7221165966101161
|
1380.2500
|
389 |
10636
|
8/19/1997 12:00:00 AM
|
231
|
3.965616956170723
|
-0.7338853664321993
|
629.5000
|
390 |
10637
|
8/19/1997 12:00:00 AM
|
231
|
3.965616956170723
|
-0.7338853664321993
|
2896.2500
|
391 |
10638
|
8/20/1997 12:00:00 AM
|
232
|
3.9827841291411588
|
-0.7454378568683002
|
2720.0500
|
392 |
10639
|
8/20/1997 12:00:00 AM
|
232
|
3.9827841291411588
|
-0.7454378568683002
|
500.0000
|
393 |
10640
|
8/21/1997 12:00:00 AM
|
233
|
3.9999513021115947
|
-0.7567706633464625
|
945.0000
|
394 |
10641
|
8/22/1997 12:00:00 AM
|
234
|
4.017118475082031
|
-0.7678804460366
|
2054.0000
|
395 |
10642
|
8/22/1997 12:00:00 AM
|
234
|
4.017118475082031
|
-0.7678804460366
|
870.0000
|
396 |
10643
|
8/25/1997 12:00:00 AM
|
237
|
4.068619993993339
|
-0.7998392447397197
|
1086.0000
|
397 |
10644
|
8/25/1997 12:00:00 AM
|
237
|
4.068619993993339
|
-0.7998392447397197
|
1422.0000
|
398 |
10645
|
8/26/1997 12:00:00 AM
|
238
|
4.085787166963774
|
-0.8100248628547748
|
1535.0000
|
399 |
10646
|
8/27/1997 12:00:00 AM
|
239
|
4.10295433993421
|
-0.8199717629247767
|
1928.0000
|
400 |
10647
|
8/27/1997 12:00:00 AM
|
239
|
4.10295433993421
|
-0.8199717629247767
|
636.0000
|
401 |
10648
|
8/28/1997 12:00:00 AM
|
240
|
4.120121512904646
|
-0.8296770135526185
|
382.5000
|
402 |
10649
|
8/28/1997 12:00:00 AM
|
240
|
4.120121512904646
|
-0.8296770135526185
|
1434.0000
|
403 |
10650
|
8/29/1997 12:00:00 AM
|
241
|
4.137288685875083
|
-0.8391377545563938
|
1820.2000
|
404 |
10651
|
9/1/1997 12:00:00 AM
|
244
|
4.1887902047863905
|
-0.8660254037844384
|
530.4000
|
405 |
10652
|
9/1/1997 12:00:00 AM
|
244
|
4.1887902047863905
|
-0.8660254037844384
|
331.7800
|
406 |
10653
|
9/2/1997 12:00:00 AM
|
245
|
4.205957377756826
|
-0.8744809578310394
|
1203.5000
|
407 |
10654
|
9/2/1997 12:00:00 AM
|
245
|
4.205957377756826
|
-0.8744809578310394
|
668.7000
|
408 |
10655
|
9/3/1997 12:00:00 AM
|
246
|
4.223124550727262
|
-0.8826787983255471
|
193.0000
|
409 |
10656
|
9/4/1997 12:00:00 AM
|
247
|
4.240291723697699
|
-0.8906165093267404
|
671.3500
|
410 |
10657
|
9/4/1997 12:00:00 AM
|
247
|
4.240291723697699
|
-0.8906165093267404
|
4371.6000
|
411 |
10658
|
9/5/1997 12:00:00 AM
|
248
|
4.257458896668135
|
-0.8982917515547529
|
4668.0000
|
412 |
10659
|
9/5/1997 12:00:00 AM
|
248
|
4.257458896668135
|
-0.8982917515547529
|
1291.6000
|
413 |
10660
|
9/8/1997 12:00:00 AM
|
251
|
4.308960415579443
|
-0.9197204370389465
|
1701.0000
|
414 |
10661
|
9/9/1997 12:00:00 AM
|
252
|
4.326127588549879
|
-0.9263239682514948
|
703.2500
|
415 |
10662
|
9/9/1997 12:00:00 AM
|
252
|
4.326127588549879
|
-0.9263239682514948
|
125.0000
|
416 |
10663
|
9/10/1997 12:00:00 AM
|
253
|
4.343294761520315
|
-0.9326545075388222
|
2032.0000
|
417 |
10664
|
9/10/1997 12:00:00 AM
|
253
|
4.343294761520315
|
-0.9326545075388222
|
1515.7500
|
418 |
10665
|
9/11/1997 12:00:00 AM
|
254
|
4.360461934490751
|
-0.9387101892619443
|
1295.0000
|
419 |
10666
|
9/12/1997 12:00:00 AM
|
255
|
4.377629107461187
|
-0.9444892287836613
|
4666.9400
|
420 |
10667
|
9/12/1997 12:00:00 AM
|
255
|
4.377629107461187
|
-0.9444892287836613
|
1921.0000
|
421 |
10668
|
9/15/1997 12:00:00 AM
|
258
|
4.429130626372495
|
-0.9601498736716017
|
694.7500
|
422 |
10669
|
9/15/1997 12:00:00 AM
|
258
|
4.429130626372495
|
-0.9601498736716017
|
570.0000
|
423 |
10670
|
9/16/1997 12:00:00 AM
|
259
|
4.446297799342931
|
-0.9648061359537644
|
2301.7500
|
424 |
10671
|
9/17/1997 12:00:00 AM
|
260
|
4.463464972313368
|
-0.9691780654392537
|
920.1000
|
425 |
10672
|
9/17/1997 12:00:00 AM
|
260
|
4.463464972313368
|
-0.9691780654392537
|
4210.5000
|
426 |
10673
|
9/18/1997 12:00:00 AM
|
261
|
4.480632145283804
|
-0.9732643737003825
|
412.3500
|
427 |
10674
|
9/18/1997 12:00:00 AM
|
261
|
4.480632145283804
|
-0.9732643737003825
|
45.0000
|
428 |
10675
|
9/19/1997 12:00:00 AM
|
262
|
4.4977993182542395
|
-0.9770638564833508
|
1423.0000
|
429 |
10676
|
9/22/1997 12:00:00 AM
|
265
|
4.549300837165547
|
-0.9867305793119814
|
534.8500
|
430 |
10677
|
9/22/1997 12:00:00 AM
|
265
|
4.549300837165547
|
-0.9867305793119814
|
956.9000
|
431 |
10678
|
9/23/1997 12:00:00 AM
|
266
|
4.566468010135984
|
-0.989372413019683
|
5256.5000
|
432 |
10679
|
9/23/1997 12:00:00 AM
|
266
|
4.566468010135984
|
-0.989372413019683
|
660.0000
|
433 |
10680
|
9/24/1997 12:00:00 AM
|
267
|
4.58363518310642
|
-0.9917226741361015
|
1682.5000
|
434 |
10681
|
9/25/1997 12:00:00 AM
|
268
|
4.600802356076856
|
-0.9937806700284985
|
1327.0000
|
435 |
10682
|
9/25/1997 12:00:00 AM
|
268
|
4.600802356076856
|
-0.9937806700284985
|
375.5000
|
436 |
10683
|
9/26/1997 12:00:00 AM
|
269
|
4.617969529047292
|
-0.9955457941960382
|
63.0000
|
437 |
10684
|
9/26/1997 12:00:00 AM
|
269
|
4.617969529047292
|
-0.9955457941960382
|
1768.0000
|
438 |
10685
|
9/29/1997 12:00:00 AM
|
272
|
4.6694710479585995
|
-0.9990791668951153
|
801.1000
|
439 |
10686
|
9/30/1997 12:00:00 AM
|
273
|
4.686638220929036
|
-0.9996684675143132
|
1638.4500
|
440 |
10687
|
9/30/1997 12:00:00 AM
|
273
|
4.686638220929036
|
-0.9996684675143132
|
6201.9000
|
441 |
10688
|
10/1/1997 12:00:00 AM
|
274
|
4.703805393899472
|
-0.9999631612477099
|
3490.0000
|
442 |
10689
|
10/1/1997 12:00:00 AM
|
274
|
4.703805393899472
|
-0.9999631612477099
|
630.0000
|
443 |
10690
|
10/2/1997 12:00:00 AM
|
275
|
4.720972566869907
|
-0.9999631612477099
|
1150.0000
|
444 |
10691
|
10/3/1997 12:00:00 AM
|
276
|
4.738139739840343
|
-0.9996684675143132
|
10164.8000
|
445 |
10692
|
10/3/1997 12:00:00 AM
|
276
|
4.738139739840343
|
-0.9996684675143132
|
878.0000
|
446 |
10693
|
10/6/1997 12:00:00 AM
|
279
|
4.789641258751652
|
-0.9970175264485267
|
2334.0000
|
447 |
10694
|
10/6/1997 12:00:00 AM
|
279
|
4.789641258751652
|
-0.9970175264485267
|
4825.0000
|
448 |
10695
|
10/7/1997 12:00:00 AM
|
280
|
4.806808431722088
|
-0.9955457941960382
|
642.0000
|
449 |
10696
|
10/8/1997 12:00:00 AM
|
281
|
4.8239756046925235
|
-0.9937806700284985
|
996.0000
|
450 |
10697
|
10/8/1997 12:00:00 AM
|
281
|
4.8239756046925235
|
-0.9937806700284985
|
1073.9000
|
451 |
10698
|
10/9/1997 12:00:00 AM
|
282
|
4.841142777662959
|
-0.9917226741361016
|
3600.7300
|
452 |
10699
|
10/9/1997 12:00:00 AM
|
282
|
4.841142777662959
|
-0.9917226741361016
|
114.0000
|
453 |
10700
|
10/10/1997 12:00:00 AM
|
283
|
4.858309950633395
|
-0.989372413019683
|
2048.0000
|
454 |
10701
|
10/13/1997 12:00:00 AM
|
286
|
4.909811469544704
|
-0.980575394063143
|
3370.0000
|
455 |
10702
|
10/13/1997 12:00:00 AM
|
286
|
4.909811469544704
|
-0.980575394063143
|
330.0000
|
456 |
10703
|
10/14/1997 12:00:00 AM
|
287
|
4.92697864251514
|
-0.9770638564833509
|
2545.0000
|
457 |
10704
|
10/14/1997 12:00:00 AM
|
287
|
4.92697864251514
|
-0.9770638564833509
|
595.5000
|
458 |
10705
|
10/15/1997 12:00:00 AM
|
288
|
4.944145815485576
|
-0.9732643737003827
|
378.0000
|
459 |
10706
|
10/16/1997 12:00:00 AM
|
289
|
4.961312988456012
|
-0.9691780654392538
|
1893.0000
|
460 |
10707
|
10/16/1997 12:00:00 AM
|
289
|
4.961312988456012
|
-0.9691780654392538
|
1704.0000
|
461 |
10708
|
10/17/1997 12:00:00 AM
|
290
|
4.9784801614264484
|
-0.9648061359537645
|
180.4000
|
462 |
10709
|
10/17/1997 12:00:00 AM
|
290
|
4.9784801614264484
|
-0.9648061359537645
|
3424.0000
|
463 |
10710
|
10/20/1997 12:00:00 AM
|
293
|
5.029981680337756
|
-0.9499899229945011
|
93.5000
|
464 |
10711
|
10/21/1997 12:00:00 AM
|
294
|
5.047148853308192
|
-0.9444892287836614
|
4451.7000
|
465 |
10712
|
10/21/1997 12:00:00 AM
|
294
|
5.047148853308192
|
-0.9444892287836614
|
1238.4000
|
466 |
10713
|
10/22/1997 12:00:00 AM
|
295
|
5.064316026278628
|
-0.9387101892619444
|
2827.9000
|
467 |
10714
|
10/22/1997 12:00:00 AM
|
295
|
5.064316026278628
|
-0.9387101892619444
|
2941.0000
|
468 |
10715
|
10/23/1997 12:00:00 AM
|
296
|
5.081483199249065
|
-0.9326545075388223
|
1296.0000
|
469 |
10716
|
10/24/1997 12:00:00 AM
|
297
|
5.098650372219501
|
-0.9263239682514949
|
706.0000
|
470 |
10717
|
10/24/1997 12:00:00 AM
|
297
|
5.098650372219501
|
-0.9263239682514949
|
1331.7500
|
471 |
10718
|
10/27/1997 12:00:00 AM
|
300
|
5.150151891130808
|
-0.9057022630804715
|
3463.0000
|
472 |
10719
|
10/27/1997 12:00:00 AM
|
300
|
5.150151891130808
|
-0.9057022630804715
|
1125.6700
|
473 |
10720
|
10/28/1997 12:00:00 AM
|
301
|
5.167319064101244
|
-0.898291751554753
|
550.0000
|
474 |
10721
|
10/29/1997 12:00:00 AM
|
302
|
5.18448623707168
|
-0.8906165093267406
|
972.5000
|
475 |
10722
|
10/29/1997 12:00:00 AM
|
302
|
5.18448623707168
|
-0.8906165093267406
|
1570.0000
|
476 |
10723
|
10/30/1997 12:00:00 AM
|
303
|
5.201653410042117
|
-0.8826787983255472
|
468.4500
|
477 |
10724
|
10/30/1997 12:00:00 AM
|
303
|
5.201653410042117
|
-0.8826787983255472
|
638.5000
|
478 |
10725
|
10/31/1997 12:00:00 AM
|
304
|
5.218820583012553
|
-0.8744809578310396
|
287.8000
|
479 |
10726
|
11/3/1997 12:00:00 AM
|
307
|
5.270322101923861
|
-0.848351197812304
|
655.0000
|
480 |
10727
|
11/3/1997 12:00:00 AM
|
307
|
5.270322101923861
|
-0.848351197812304
|
1710.0000
|
481 |
10728
|
11/4/1997 12:00:00 AM
|
308
|
5.2874892748942965
|
-0.8391377545563939
|
1296.7500
|
482 |
10729
|
11/4/1997 12:00:00 AM
|
308
|
5.2874892748942965
|
-0.8391377545563939
|
1850.0000
|
483 |
10730
|
11/5/1997 12:00:00 AM
|
309
|
5.304656447864733
|
-0.8296770135526186
|
509.7500
|
484 |
10731
|
11/6/1997 12:00:00 AM
|
310
|
5.321823620835169
|
-0.8199717629247769
|
1990.0000
|
485 |
10732
|
11/6/1997 12:00:00 AM
|
310
|
5.321823620835169
|
-0.8199717629247769
|
360.0000
|
486 |
10733
|
11/7/1997 12:00:00 AM
|
311
|
5.338990793805605
|
-0.810024862854775
|
1459.0000
|
487 |
10734
|
11/7/1997 12:00:00 AM
|
311
|
5.338990793805605
|
-0.810024862854775
|
1498.3500
|
488 |
10735
|
11/10/1997 12:00:00 AM
|
314
|
5.390492312716913
|
-0.7787639308347607
|
596.0000
|
489 |
10736
|
11/11/1997 12:00:00 AM
|
315
|
5.407659485687349
|
-0.7678804460366002
|
997.0000
|
490 |
10737
|
11/11/1997 12:00:00 AM
|
315
|
5.407659485687349
|
-0.7678804460366002
|
139.8000
|
491 |
10738
|
11/12/1997 12:00:00 AM
|
316
|
5.424826658657785
|
-0.7567706633464628
|
52.3500
|
492 |
10739
|
11/12/1997 12:00:00 AM
|
316
|
5.424826658657785
|
-0.7567706633464628
|
240.0000
|
493 |
10740
|
11/13/1997 12:00:00 AM
|
317
|
5.441993831628221
|
-0.7454378568683006
|
1770.0000
|
494 |
10741
|
11/14/1997 12:00:00 AM
|
318
|
5.4591610045986565
|
-0.7338853664321995
|
285.0000
|
495 |
10742
|
11/14/1997 12:00:00 AM
|
318
|
5.4591610045986565
|
-0.7338853664321995
|
3118.0000
|
496 |
10743
|
11/17/1997 12:00:00 AM
|
321
|
5.510662523509965
|
-0.6979441547663436
|
336.0000
|
497 |
10744
|
11/17/1997 12:00:00 AM
|
321
|
5.510662523509965
|
-0.6979441547663436
|
920.0000
|
498 |
10745
|
11/18/1997 12:00:00 AM
|
322
|
5.527829696480401
|
-0.6855476064742156
|
4529.8000
|
499 |
10746
|
11/19/1997 12:00:00 AM
|
323
|
5.544996869450837
|
-0.6729490241558331
|
2311.7000
|
500 |
10747
|
11/19/1997 12:00:00 AM
|
323
|
5.544996869450837
|
-0.6729490241558331
|
1912.8500
|
501 |
10748
|
11/20/1997 12:00:00 AM
|
324
|
5.562164042421273
|
-0.6601521206712321
|
2196.0000
|
502 |
10749
|
11/20/1997 12:00:00 AM
|
324
|
5.562164042421273
|
-0.6601521206712321
|
1080.0000
|
503 |
10750
|
11/21/1997 12:00:00 AM
|
325
|
5.579331215391709
|
-0.6471606673266065
|
1871.2500
|
504 |
10751
|
11/24/1997 12:00:00 AM
|
328
|
5.630832734303017
|
-0.6070575744291004
|
1701.4600
|
505 |
10752
|
11/24/1997 12:00:00 AM
|
328
|
5.630832734303017
|
-0.6070575744291004
|
252.0000
|
506 |
10753
|
11/25/1997 12:00:00 AM
|
329
|
5.647999907273453
|
-0.5933267643772321
|
88.0000
|
507 |
10754
|
11/25/1997 12:00:00 AM
|
329
|
5.647999907273453
|
-0.5933267643772321
|
55.2000
|
508 |
10755
|
11/26/1997 12:00:00 AM
|
330
|
5.665167080243889
|
-0.5794210982045639
|
2598.0000
|
509 |
10756
|
11/27/1997 12:00:00 AM
|
331
|
5.682334253214325
|
-0.5653446739747432
|
2487.5000
|
510 |
10757
|
11/27/1997 12:00:00 AM
|
331
|
5.682334253214325
|
-0.5653446739747432
|
3082.0000
|
511 |
10758
|
11/28/1997 12:00:00 AM
|
332
|
5.699501426184761
|
-0.5511016400746005
|
1644.6000
|
512 |
10759
|
11/28/1997 12:00:00 AM
|
332
|
5.699501426184761
|
-0.5511016400746005
|
320.0000
|
513 |
10760
|
12/1/1997 12:00:00 AM
|
335
|
5.75100294509607
|
-0.5074150932938455
|
3304.0000
|
514 |
10761
|
12/2/1997 12:00:00 AM
|
336
|
5.7681701180665055
|
-0.4925480679538645
|
629.5000
|
515 |
10762
|
12/2/1997 12:00:00 AM
|
336
|
5.7681701180665055
|
-0.4925480679538645
|
4337.0000
|
516 |
10763
|
12/3/1997 12:00:00 AM
|
337
|
5.785337291036941
|
-0.47753588643748845
|
616.0000
|
517 |
10764
|
12/3/1997 12:00:00 AM
|
337
|
5.785337291036941
|
-0.47753588643748845
|
2540.0000
|
518 |
10765
|
12/4/1997 12:00:00 AM
|
338
|
5.802504464007377
|
-0.4623829729035152
|
1684.0000
|
519 |
10766
|
12/5/1997 12:00:00 AM
|
339
|
5.819671636977814
|
-0.44709379298511354
|
2310.0000
|
520 |
10767
|
12/5/1997 12:00:00 AM
|
339
|
5.819671636977814
|
-0.44709379298511354
|
28.0000
|
521 |
10768
|
12/8/1997 12:00:00 AM
|
342
|
5.871173155889122
|
-0.4004539056512665
|
1477.0000
|
522 |
10769
|
12/8/1997 12:00:00 AM
|
342
|
5.871173155889122
|
-0.4004539056512665
|
1704.0000
|
523 |
10770
|
12/9/1997 12:00:00 AM
|
343
|
5.888340328859558
|
-0.3846650997070013
|
315.0000
|
524 |
10771
|
12/10/1997 12:00:00 AM
|
344
|
5.905507501829994
|
-0.3687629311922604
|
344.0000
|
525 |
10772
|
12/10/1997 12:00:00 AM
|
344
|
5.905507501829994
|
-0.3687629311922604
|
3603.2200
|
526 |
10773
|
12/11/1997 12:00:00 AM
|
345
|
5.9226746748004295
|
-0.3527520865490951
|
2216.2500
|
527 |
10774
|
12/11/1997 12:00:00 AM
|
345
|
5.9226746748004295
|
-0.3527520865490951
|
875.0000
|
528 |
10775
|
12/12/1997 12:00:00 AM
|
346
|
5.939841847770866
|
-0.33663728424690986
|
228.0000
|
529 |
10776
|
12/15/1997 12:00:00 AM
|
349
|
5.991343366682173
|
-0.2877167672261678
|
6984.5000
|
530 |
10777
|
12/15/1997 12:00:00 AM
|
349
|
5.991343366682173
|
-0.2877167672261678
|
280.0000
|
531 |
10778
|
12/16/1997 12:00:00 AM
|
350
|
6.008510539652609
|
-0.27123391067291097
|
96.5000
|
532 |
10779
|
12/16/1997 12:00:00 AM
|
350
|
6.008510539652609
|
-0.27123391067291097
|
1335.0000
|
533 |
10780
|
12/16/1997 12:00:00 AM
|
350
|
6.008510539652609
|
-0.27123391067291097
|
720.0000
|
534 |
10781
|
12/17/1997 12:00:00 AM
|
351
|
6.025677712623046
|
-0.25467112024122895
|
1132.3500
|
535 |
10782
|
12/17/1997 12:00:00 AM
|
351
|
6.025677712623046
|
-0.25467112024122895
|
12.5000
|
536 |
10783
|
12/18/1997 12:00:00 AM
|
352
|
6.042844885593482
|
-0.23803327706148592
|
1442.5000
|
537 |
10784
|
12/18/1997 12:00:00 AM
|
352
|
6.042844885593482
|
-0.23803327706148592
|
1650.0000
|
538 |
10785
|
12/18/1997 12:00:00 AM
|
352
|
6.042844885593482
|
-0.23803327706148592
|
387.5000
|
539 |
10786
|
12/19/1997 12:00:00 AM
|
353
|
6.060012058563918
|
-0.22132528438243296
|
1913.8500
|
540 |
10787
|
12/19/1997 12:00:00 AM
|
353
|
6.060012058563918
|
-0.22132528438243296
|
2760.8000
|
541 |
10788
|
12/22/1997 12:00:00 AM
|
356
|
6.111513577475225
|
-0.17082974322534497
|
770.0000
|
542 |
10789
|
12/22/1997 12:00:00 AM
|
356
|
6.111513577475225
|
-0.17082974322534497
|
3687.0000
|
543 |
10790
|
12/22/1997 12:00:00 AM
|
356
|
6.111513577475225
|
-0.17082974322534497
|
850.0000
|
544 |
10791
|
12/23/1997 12:00:00 AM
|
357
|
6.128680750445662
|
-0.15389057670406184
|
1926.0600
|
545 |
10792
|
12/23/1997 12:00:00 AM
|
357
|
6.128680750445662
|
-0.15389057670406184
|
399.8500
|
546 |
10793
|
12/24/1997 12:00:00 AM
|
358
|
6.145847923416098
|
-0.1369060579234754
|
191.1000
|
547 |
10794
|
12/24/1997 12:00:00 AM
|
358
|
6.145847923416098
|
-0.1369060579234754
|
393.4500
|
548 |
10795
|
12/24/1997 12:00:00 AM
|
358
|
6.145847923416098
|
-0.1369060579234754
|
2499.2500
|
549 |
10796
|
12/25/1997 12:00:00 AM
|
359
|
6.163015096386534
|
-0.1198811922992275
|
2878.0800
|
550 |
10797
|
12/25/1997 12:00:00 AM
|
359
|
6.163015096386534
|
-0.1198811922992275
|
420.0000
|
551 |
10798
|
12/26/1997 12:00:00 AM
|
360
|
6.18018226935697
|
-0.1028209971373608
|
446.6000
|
552 |
10799
|
12/26/1997 12:00:00 AM
|
360
|
6.18018226935697
|
-0.1028209971373608
|
1585.0000
|
553 |
10800
|
12/26/1997 12:00:00 AM
|
360
|
6.18018226935697
|
-0.1028209971373608
|
1632.1500
|
554 |
10801
|
12/29/1997 12:00:00 AM
|
363
|
6.2316837882682785
|
-0.05147875477034641
|
4035.8000
|
555 |
10802
|
12/29/1997 12:00:00 AM
|
363
|
6.2316837882682785
|
-0.05147875477034641
|
3923.7500
|
556 |
10803
|
12/30/1997 12:00:00 AM
|
364
|
6.248850961238714
|
-0.034327600513243496
|
1255.8000
|
557 |
10804
|
12/30/1997 12:00:00 AM
|
364
|
6.248850961238714
|
-0.034327600513243496
|
2290.4000
|
558 |
10805
|
12/30/1997 12:00:00 AM
|
364
|
6.248850961238714
|
-0.034327600513243496
|
2775.0000
|
559 |
10806
|
12/31/1997 12:00:00 AM
|
365
|
6.26601813420915
|
-0.017166329754707492
|
572.1000
|
560 |
10807
|
12/31/1997 12:00:00 AM
|
365
|
6.26601813420915
|
-0.017166329754707492
|
18.4000
|
561 |
10808
|
1/1/1998 12:00:00 AM
|
1
|
0.017167172970436028
|
0.01716632975470737
|
1660.0000
|
562 |
10809
|
1/1/1998 12:00:00 AM
|
1
|
0.017167172970436028
|
0.01716632975470737
|
140.0000
|
563 |
10810
|
1/1/1998 12:00:00 AM
|
1
|
0.017167172970436028
|
0.01716632975470737
|
187.0000
|
564 |
10811
|
1/2/1998 12:00:00 AM
|
2
|
0.034334345940872056
|
0.034327600513243496
|
852.0000
|
565 |
10812
|
1/2/1998 12:00:00 AM
|
2
|
0.034334345940872056
|
0.034327600513243496
|
1852.0000
|
566 |
10813
|
1/5/1998 12:00:00 AM
|
5
|
0.08583586485218014
|
0.08573050015569435
|
648.0000
|
567 |
10814
|
1/5/1998 12:00:00 AM
|
5
|
0.08583586485218014
|
0.08573050015569435
|
2070.0000
|
568 |
10815
|
1/5/1998 12:00:00 AM
|
5
|
0.08583586485218014
|
0.08573050015569435
|
40.0000
|
569 |
10816
|
1/6/1998 12:00:00 AM
|
6
|
0.10300303782261618
|
0.10282099713736041
|
8891.0000
|
570 |
10817
|
1/6/1998 12:00:00 AM
|
6
|
0.10300303782261618
|
0.10282099713736041
|
11490.7000
|
571 |
10818
|
1/7/1998 12:00:00 AM
|
7
|
0.12017021079305219
|
0.11988119229922722
|
833.0000
|
572 |
10819
|
1/7/1998 12:00:00 AM
|
7
|
0.12017021079305219
|
0.11988119229922722
|
477.0000
|
573 |
10820
|
1/7/1998 12:00:00 AM
|
7
|
0.12017021079305219
|
0.11988119229922722
|
1140.0000
|
574 |
10821
|
1/8/1998 12:00:00 AM
|
8
|
0.13733738376348822
|
0.13690605792347524
|
678.0000
|
575 |
10822
|
1/8/1998 12:00:00 AM
|
8
|
0.13733738376348822
|
0.13690605792347524
|
237.9000
|
576 |
10823
|
1/9/1998 12:00:00 AM
|
9
|
0.15450455673392424
|
0.15389057670406178
|
3107.5000
|
577 |
10824
|
1/9/1998 12:00:00 AM
|
9
|
0.15450455673392424
|
0.15389057670406178
|
250.8000
|
578 |
10825
|
1/9/1998 12:00:00 AM
|
9
|
0.15450455673392424
|
0.15389057670406178
|
1030.7600
|
579 |
10826
|
1/12/1998 12:00:00 AM
|
12
|
0.20600607564523235
|
0.20455206612620083
|
730.0000
|
580 |
10827
|
1/12/1998 12:00:00 AM
|
12
|
0.20600607564523235
|
0.20455206612620083
|
843.0000
|
581 |
10828
|
1/13/1998 12:00:00 AM
|
13
|
0.22317324861566834
|
0.2213252843824325
|
932.0000
|
582 |
10829
|
1/13/1998 12:00:00 AM
|
13
|
0.22317324861566834
|
0.2213252843824325
|
1764.0000
|
583 |
10830
|
1/13/1998 12:00:00 AM
|
13
|
0.22317324861566834
|
0.2213252843824325
|
1974.0000
|
584 |
10831
|
1/14/1998 12:00:00 AM
|
14
|
0.24034042158610439
|
0.2380332770614856
|
2684.4000
|
585 |
10832
|
1/14/1998 12:00:00 AM
|
14
|
0.24034042158610439
|
0.2380332770614856
|
568.9500
|
586 |
10833
|
1/15/1998 12:00:00 AM
|
15
|
0.2575075945565404
|
0.2546711202412287
|
1007.7000
|
587 |
10834
|
1/15/1998 12:00:00 AM
|
15
|
0.2575075945565404
|
0.2546711202412287
|
1508.1200
|
588 |
10835
|
1/15/1998 12:00:00 AM
|
15
|
0.2575075945565404
|
0.2546711202412287
|
851.0000
|
589 |
10836
|
1/16/1998 12:00:00 AM
|
16
|
0.27467476752697645
|
0.27123391067291003
|
4705.5000
|
590 |
10837
|
1/16/1998 12:00:00 AM
|
16
|
0.27467476752697645
|
0.27123391067291003
|
1254.0000
|
591 |
10838
|
1/19/1998 12:00:00 AM
|
19
|
0.32617628643828456
|
0.3204232733919112
|
2584.5000
|
592 |
10839
|
1/19/1998 12:00:00 AM
|
19
|
0.32617628643828456
|
0.3204232733919112
|
919.5000
|
593 |
10840
|
1/19/1998 12:00:00 AM
|
19
|
0.32617628643828456
|
0.3204232733919112
|
264.0000
|
594 |
10841
|
1/20/1998 12:00:00 AM
|
20
|
0.3433434594087206
|
0.33663728424691025
|
4581.0000
|
595 |
10842
|
1/20/1998 12:00:00 AM
|
20
|
0.3433434594087206
|
0.33663728424691025
|
975.0000
|
596 |
10843
|
1/21/1998 12:00:00 AM
|
21
|
0.3605106323791566
|
0.3527520865490948
|
212.0000
|
597 |
10844
|
1/21/1998 12:00:00 AM
|
21
|
0.3605106323791566
|
0.3527520865490948
|
735.0000
|
598 |
10845
|
1/21/1998 12:00:00 AM
|
21
|
0.3605106323791566
|
0.3527520865490948
|
4059.0000
|
599 |
10846
|
1/22/1998 12:00:00 AM
|
22
|
0.3776778053495926
|
0.36876293119226017
|
1112.0000
|
600 |
10847
|
1/22/1998 12:00:00 AM
|
22
|
0.3776778053495926
|
0.36876293119226017
|
6164.9000
|
601 |
10848
|
1/23/1998 12:00:00 AM
|
23
|
0.39484497832002863
|
0.3846650997070012
|
931.5000
|
602 |
10849
|
1/23/1998 12:00:00 AM
|
23
|
0.39484497832002863
|
0.3846650997070012
|
1052.1400
|
603 |
10850
|
1/23/1998 12:00:00 AM
|
23
|
0.39484497832002863
|
0.3846650997070012
|
740.0000
|
604 |
10851
|
1/26/1998 12:00:00 AM
|
26
|
0.4463464972313367
|
0.43167285247378373
|
2740.0000
|
605 |
10852
|
1/26/1998 12:00:00 AM
|
26
|
0.4463464972313367
|
0.43167285247378373
|
2984.0000
|
606 |
10853
|
1/27/1998 12:00:00 AM
|
27
|
0.46351367020177275
|
0.44709379298511387
|
625.0000
|
607 |
10854
|
1/27/1998 12:00:00 AM
|
27
|
0.46351367020177275
|
0.44709379298511387
|
3490.0000
|
608 |
10855
|
1/27/1998 12:00:00 AM
|
27
|
0.46351367020177275
|
0.44709379298511387
|
2275.2500
|
609 |
10856
|
1/28/1998 12:00:00 AM
|
28
|
0.48068084317220877
|
0.4623829729035148
|
660.0000
|
610 |
10857
|
1/28/1998 12:00:00 AM
|
28
|
0.48068084317220877
|
0.4623829729035148
|
2630.9500
|
611 |
10858
|
1/29/1998 12:00:00 AM
|
29
|
0.49784801614264484
|
0.47753588643748823
|
649.0000
|
612 |
10859
|
1/29/1998 12:00:00 AM
|
29
|
0.49784801614264484
|
0.47753588643748823
|
1438.2500
|
613 |
10860
|
1/29/1998 12:00:00 AM
|
29
|
0.49784801614264484
|
0.47753588643748823
|
519.0000
|
614 |
10861
|
1/30/1998 12:00:00 AM
|
30
|
0.5150151891130808
|
0.4925480679538643
|
3523.4000
|
615 |
10862
|
1/30/1998 12:00:00 AM
|
30
|
0.5150151891130808
|
0.4925480679538643
|
581.0000
|
616 |
10863
|
2/2/1998 12:00:00 AM
|
33
|
0.5665167080243889
|
0.5366961939916004
|
519.0000
|
617 |
10864
|
2/2/1998 12:00:00 AM
|
33
|
0.5665167080243889
|
0.5366961939916004
|
282.0000
|
618 |
10865
|
2/2/1998 12:00:00 AM
|
33
|
0.5665167080243889
|
0.5366961939916004
|
17250.0000
|
619 |
10866
|
2/3/1998 12:00:00 AM
|
34
|
0.5836838809948249
|
0.5511016400746
|
1461.6000
|
620 |
10867
|
2/3/1998 12:00:00 AM
|
34
|
0.5836838809948249
|
0.5511016400746
|
98.4000
|
621 |
10868
|
2/4/1998 12:00:00 AM
|
35
|
0.600851053965261
|
0.5653446739747429
|
2004.6000
|
622 |
10869
|
2/4/1998 12:00:00 AM
|
35
|
0.600851053965261
|
0.5653446739747429
|
1630.0000
|
623 |
10870
|
2/4/1998 12:00:00 AM
|
35
|
0.600851053965261
|
0.5653446739747429
|
160.0000
|
624 |
10871
|
2/5/1998 12:00:00 AM
|
36
|
0.618018226935697
|
0.5794210982045637
|
2083.4000
|
625 |
10872
|
2/5/1998 12:00:00 AM
|
36
|
0.618018226935697
|
0.5794210982045637
|
2166.8000
|
626 |
10873
|
2/6/1998 12:00:00 AM
|
37
|
0.6351853999061331
|
0.593326764377232
|
336.8000
|
627 |
10874
|
2/6/1998 12:00:00 AM
|
37
|
0.6351853999061331
|
0.593326764377232
|
310.0000
|
628 |
10875
|
2/6/1998 12:00:00 AM
|
37
|
0.6351853999061331
|
0.593326764377232
|
729.5000
|
629 |
10876
|
2/9/1998 12:00:00 AM
|
40
|
0.6866869188174411
|
0.6339784927628866
|
917.0000
|
630 |
10877
|
2/9/1998 12:00:00 AM
|
40
|
0.6866869188174411
|
0.6339784927628866
|
2086.0000
|
631 |
10878
|
2/10/1998 12:00:00 AM
|
41
|
0.7038540917878772
|
0.647160667326606
|
1620.0000
|
632 |
10879
|
2/10/1998 12:00:00 AM
|
41
|
0.7038540917878772
|
0.647160667326606
|
611.3000
|
633 |
10880
|
2/10/1998 12:00:00 AM
|
41
|
0.7038540917878772
|
0.647160667326606
|
1875.0000
|
634 |
10881
|
2/11/1998 12:00:00 AM
|
42
|
0.7210212647583132
|
0.6601521206712317
|
150.0000
|
635 |
10882
|
2/11/1998 12:00:00 AM
|
42
|
0.7210212647583132
|
0.6601521206712317
|
988.4000
|
636 |
10883
|
2/12/1998 12:00:00 AM
|
43
|
0.7381884377287492
|
0.6729490241558329
|
36.0000
|
637 |
10884
|
2/12/1998 12:00:00 AM
|
43
|
0.7381884377287492
|
0.6729490241558329
|
1450.6000
|
638 |
10885
|
2/12/1998 12:00:00 AM
|
43
|
0.7381884377287492
|
0.6729490241558329
|
1209.0000
|
639 |
10886
|
2/13/1998 12:00:00 AM
|
44
|
0.7553556106991852
|
0.6855476064742154
|
3127.5000
|
640 |
10887
|
2/13/1998 12:00:00 AM
|
44
|
0.7553556106991852
|
0.6855476064742154
|
70.0000
|
641 |
10888
|
2/16/1998 12:00:00 AM
|
47
|
0.8068571296104934
|
0.7221165966101162
|
605.0000
|
642 |
10889
|
2/16/1998 12:00:00 AM
|
47
|
0.8068571296104934
|
0.7221165966101162
|
11380.0000
|
643 |
10890
|
2/16/1998 12:00:00 AM
|
47
|
0.8068571296104934
|
0.7221165966101162
|
860.1000
|
644 |
10891
|
2/17/1998 12:00:00 AM
|
48
|
0.8240243025809294
|
0.7338853664321991
|
388.3500
|
645 |
10892
|
2/17/1998 12:00:00 AM
|
48
|
0.8240243025809294
|
0.7338853664321991
|
2200.0000
|
646 |
10893
|
2/18/1998 12:00:00 AM
|
49
|
0.8411914755513654
|
0.7454378568683002
|
5502.1100
|
647 |
10894
|
2/18/1998 12:00:00 AM
|
49
|
0.8411914755513654
|
0.7454378568683002
|
2898.0000
|
648 |
10895
|
2/18/1998 12:00:00 AM
|
49
|
0.8411914755513654
|
0.7454378568683002
|
6379.4000
|
649 |
10896
|
2/19/1998 12:00:00 AM
|
50
|
0.8583586485218014
|
0.7567706633464626
|
750.5000
|
650 |
10897
|
2/19/1998 12:00:00 AM
|
50
|
0.8583586485218014
|
0.7567706633464626
|
10835.2400
|
651 |
10898
|
2/20/1998 12:00:00 AM
|
51
|
0.8755258214922373
|
0.7678804460366
|
30.0000
|
652 |
10899
|
2/20/1998 12:00:00 AM
|
51
|
0.8755258214922373
|
0.7678804460366
|
144.0000
|
653 |
10900
|
2/20/1998 12:00:00 AM
|
51
|
0.8755258214922373
|
0.7678804460366
|
45.0000
|
654 |
10901
|
2/23/1998 12:00:00 AM
|
54
|
0.9270273404035455
|
0.7998392447397193
|
934.5000
|
655 |
10902
|
2/23/1998 12:00:00 AM
|
54
|
0.9270273404035455
|
0.7998392447397193
|
1015.8000
|
656 |
10903
|
2/24/1998 12:00:00 AM
|
55
|
0.9441945133739815
|
0.8100248628547752
|
932.0500
|
657 |
10904
|
2/24/1998 12:00:00 AM
|
55
|
0.9441945133739815
|
0.8100248628547752
|
1924.2500
|
658 |
10905
|
2/24/1998 12:00:00 AM
|
55
|
0.9441945133739815
|
0.8100248628547752
|
360.0000
|
659 |
10906
|
2/25/1998 12:00:00 AM
|
56
|
0.9613616863444175
|
0.8199717629247771
|
427.5000
|
660 |
10907
|
2/25/1998 12:00:00 AM
|
56
|
0.9613616863444175
|
0.8199717629247771
|
108.5000
|
661 |
10908
|
2/26/1998 12:00:00 AM
|
57
|
0.9785288593148537
|
0.8296770135526189
|
698.0000
|
662 |
10909
|
2/26/1998 12:00:00 AM
|
57
|
0.9785288593148537
|
0.8296770135526189
|
670.0000
|
663 |
10910
|
2/26/1998 12:00:00 AM
|
57
|
0.9785288593148537
|
0.8296770135526189
|
452.9000
|
664 |
10911
|
2/26/1998 12:00:00 AM
|
57
|
0.9785288593148537
|
0.8296770135526189
|
858.0000
|
665 |
10912
|
2/26/1998 12:00:00 AM
|
57
|
0.9785288593148537
|
0.8296770135526189
|
8267.4000
|
666 |
10913
|
2/26/1998 12:00:00 AM
|
57
|
0.9785288593148537
|
0.8296770135526189
|
958.7500
|
667 |
10914
|
2/27/1998 12:00:00 AM
|
58
|
0.9956960322852897
|
0.8391377545563938
|
537.5000
|
668 |
10915
|
2/27/1998 12:00:00 AM
|
58
|
0.9956960322852897
|
0.8391377545563938
|
539.5000
|
669 |
10916
|
2/27/1998 12:00:00 AM
|
58
|
0.9956960322852897
|
0.8391377545563938
|
686.7000
|
670 |
10917
|
3/2/1998 12:00:00 AM
|
61
|
1.0471975511965976
|
0.8660254037844386
|
365.8900
|
671 |
10918
|
3/2/1998 12:00:00 AM
|
61
|
1.0471975511965976
|
0.8660254037844386
|
1930.0000
|
672 |
10919
|
3/2/1998 12:00:00 AM
|
61
|
1.0471975511965976
|
0.8660254037844386
|
1122.8000
|
673 |
10920
|
3/3/1998 12:00:00 AM
|
62
|
1.0643647241670338
|
0.8744809578310397
|
390.0000
|
674 |
10921
|
3/3/1998 12:00:00 AM
|
62
|
1.0643647241670338
|
0.8744809578310397
|
1936.0000
|
675 |
10922
|
3/3/1998 12:00:00 AM
|
62
|
1.0643647241670338
|
0.8744809578310397
|
742.5000
|
676 |
10923
|
3/3/1998 12:00:00 AM
|
62
|
1.0643647241670338
|
0.8744809578310397
|
936.0000
|
677 |
10924
|
3/4/1998 12:00:00 AM
|
63
|
1.0815318971374697
|
0.8826787983255473
|
2034.5000
|
678 |
10925
|
3/4/1998 12:00:00 AM
|
63
|
1.0815318971374697
|
0.8826787983255473
|
559.0000
|
679 |
10926
|
3/4/1998 12:00:00 AM
|
63
|
1.0815318971374697
|
0.8826787983255473
|
514.4000
|
680 |
10927
|
3/5/1998 12:00:00 AM
|
64
|
1.0986990701079058
|
0.8906165093267404
|
800.0000
|
681 |
10928
|
3/5/1998 12:00:00 AM
|
64
|
1.0986990701079058
|
0.8906165093267404
|
137.5000
|
682 |
10929
|
3/5/1998 12:00:00 AM
|
64
|
1.0986990701079058
|
0.8906165093267404
|
1174.7500
|
683 |
10930
|
3/6/1998 12:00:00 AM
|
65
|
1.115866243078342
|
0.8982917515547529
|
2455.0000
|
684 |
10931
|
3/6/1998 12:00:00 AM
|
65
|
1.115866243078342
|
0.8982917515547529
|
837.0000
|
685 |
10932
|
3/6/1998 12:00:00 AM
|
65
|
1.115866243078342
|
0.8982917515547529
|
1925.5000
|
686 |
10933
|
3/6/1998 12:00:00 AM
|
65
|
1.115866243078342
|
0.8982917515547529
|
920.6000
|
687 |
10934
|
3/9/1998 12:00:00 AM
|
68
|
1.1673677619896499
|
0.9197204370389466
|
500.0000
|
688 |
10935
|
3/9/1998 12:00:00 AM
|
68
|
1.1673677619896499
|
0.9197204370389466
|
700.0000
|
689 |
10936
|
3/9/1998 12:00:00 AM
|
68
|
1.1673677619896499
|
0.9197204370389466
|
570.0000
|
690 |
10937
|
3/10/1998 12:00:00 AM
|
69
|
1.1845349349600858
|
0.9263239682514949
|
644.8000
|
691 |
10938
|
3/10/1998 12:00:00 AM
|
69
|
1.1845349349600858
|
0.9263239682514949
|
3642.5000
|
692 |
10939
|
3/10/1998 12:00:00 AM
|
69
|
1.1845349349600858
|
0.9263239682514949
|
750.0000
|
693 |
10940
|
3/11/1998 12:00:00 AM
|
70
|
1.201702107930522
|
0.9326545075388224
|
360.0000
|
694 |
10941
|
3/11/1998 12:00:00 AM
|
70
|
1.201702107930522
|
0.9326545075388224
|
4769.0000
|
695 |
10942
|
3/11/1998 12:00:00 AM
|
70
|
1.201702107930522
|
0.9326545075388224
|
560.0000
|
696 |
10943
|
3/11/1998 12:00:00 AM
|
70
|
1.201702107930522
|
0.9326545075388224
|
711.0000
|
697 |
10944
|
3/12/1998 12:00:00 AM
|
71
|
1.218869280900958
|
0.9387101892619443
|
1139.1000
|
698 |
10945
|
3/12/1998 12:00:00 AM
|
71
|
1.218869280900958
|
0.9387101892619443
|
245.0000
|
699 |
10946
|
3/12/1998 12:00:00 AM
|
71
|
1.218869280900958
|
0.9387101892619443
|
1407.5000
|
700 |
10947
|
3/13/1998 12:00:00 AM
|
72
|
1.236036453871394
|
0.9444892287836613
|
220.0000
|
701 |
10948
|
3/13/1998 12:00:00 AM
|
72
|
1.236036453871394
|
0.9444892287836613
|
2362.2500
|
702 |
10949
|
3/13/1998 12:00:00 AM
|
72
|
1.236036453871394
|
0.9444892287836613
|
4422.0000
|
703 |
10950
|
3/16/1998 12:00:00 AM
|
75
|
1.287537972782702
|
0.9601498736716018
|
110.0000
|
704 |
10951
|
3/16/1998 12:00:00 AM
|
75
|
1.287537972782702
|
0.9601498736716018
|
482.9000
|
705 |
10952
|
3/16/1998 12:00:00 AM
|
75
|
1.287537972782702
|
0.9601498736716018
|
491.2000
|
706 |
10953
|
3/16/1998 12:00:00 AM
|
75
|
1.287537972782702
|
0.9601498736716018
|
4675.0000
|
707 |
10954
|
3/17/1998 12:00:00 AM
|
76
|
1.3047051457531382
|
0.9648061359537646
|
1902.1000
|
708 |
10955
|
3/17/1998 12:00:00 AM
|
76
|
1.3047051457531382
|
0.9648061359537646
|
93.0000
|
709 |
10956
|
3/17/1998 12:00:00 AM
|
76
|
1.3047051457531382
|
0.9648061359537646
|
677.0000
|
710 |
10957
|
3/18/1998 12:00:00 AM
|
77
|
1.3218723187235741
|
0.9691780654392536
|
1762.7000
|
711 |
10958
|
3/18/1998 12:00:00 AM
|
77
|
1.3218723187235741
|
0.9691780654392536
|
781.0000
|
712 |
10959
|
3/18/1998 12:00:00 AM
|
77
|
1.3218723187235741
|
0.9691780654392536
|
155.0000
|
713 |
10960
|
3/19/1998 12:00:00 AM
|
78
|
1.33903949169401
|
0.9732643737003824
|
276.6000
|
714 |
10961
|
3/19/1998 12:00:00 AM
|
78
|
1.33903949169401
|
0.9732643737003824
|
1122.0000
|
715 |
10962
|
3/19/1998 12:00:00 AM
|
78
|
1.33903949169401
|
0.9732643737003824
|
3584.0000
|
716 |
10963
|
3/19/1998 12:00:00 AM
|
78
|
1.33903949169401
|
0.9732643737003824
|
68.0000
|
717 |
10964
|
3/20/1998 12:00:00 AM
|
79
|
1.3562066646644462
|
0.9770638564833508
|
2052.5000
|
718 |
10965
|
3/20/1998 12:00:00 AM
|
79
|
1.3562066646644462
|
0.9770638564833508
|
848.0000
|
719 |
10966
|
3/20/1998 12:00:00 AM
|
79
|
1.3562066646644462
|
0.9770638564833508
|
1255.6000
|
720 |
10967
|
3/23/1998 12:00:00 AM
|
82
|
1.4077081835757543
|
0.9867305793119814
|
910.4000
|
721 |
10968
|
3/23/1998 12:00:00 AM
|
82
|
1.4077081835757543
|
0.9867305793119814
|
1408.0000
|
722 |
10969
|
3/23/1998 12:00:00 AM
|
82
|
1.4077081835757543
|
0.9867305793119814
|
108.0000
|
723 |
10970
|
3/24/1998 12:00:00 AM
|
83
|
1.4248753565461902
|
0.9893724130196829
|
280.0000
|
724 |
10971
|
3/24/1998 12:00:00 AM
|
83
|
1.4248753565461902
|
0.9893724130196829
|
1733.0600
|
725 |
10972
|
3/24/1998 12:00:00 AM
|
83
|
1.4248753565461902
|
0.9893724130196829
|
251.5000
|
726 |
10973
|
3/24/1998 12:00:00 AM
|
83
|
1.4248753565461902
|
0.9893724130196829
|
291.5500
|
727 |
10974
|
3/25/1998 12:00:00 AM
|
84
|
1.4420425295166264
|
0.9917226741361015
|
439.0000
|
728 |
10975
|
3/25/1998 12:00:00 AM
|
84
|
1.4420425295166264
|
0.9917226741361015
|
717.5000
|
729 |
10976
|
3/25/1998 12:00:00 AM
|
84
|
1.4420425295166264
|
0.9917226741361015
|
912.0000
|
730 |
10977
|
3/26/1998 12:00:00 AM
|
85
|
1.4592097024870625
|
0.9937806700284985
|
2233.0000
|
731 |
10978
|
3/26/1998 12:00:00 AM
|
85
|
1.4592097024870625
|
0.9937806700284985
|
1500.7000
|
732 |
10979
|
3/26/1998 12:00:00 AM
|
85
|
1.4592097024870625
|
0.9937806700284985
|
4813.5000
|
733 |
10980
|
3/27/1998 12:00:00 AM
|
86
|
1.4763768754574984
|
0.9955457941960382
|
310.0000
|
734 |
10981
|
3/27/1998 12:00:00 AM
|
86
|
1.4763768754574984
|
0.9955457941960382
|
15810.0000
|
735 |
10982
|
3/27/1998 12:00:00 AM
|
86
|
1.4763768754574984
|
0.9955457941960382
|
1014.0000
|
736 |
10983
|
3/27/1998 12:00:00 AM
|
86
|
1.4763768754574984
|
0.9955457941960382
|
796.5000
|
737 |
10984
|
3/30/1998 12:00:00 AM
|
89
|
1.5278783943688063
|
0.9990791668951153
|
1809.7500
|
738 |
10985
|
3/30/1998 12:00:00 AM
|
89
|
1.5278783943688063
|
0.9990791668951153
|
2248.2000
|
739 |
10986
|
3/30/1998 12:00:00 AM
|
89
|
1.5278783943688063
|
0.9990791668951153
|
2220.0000
|
740 |
10987
|
3/31/1998 12:00:00 AM
|
90
|
1.5450455673392425
|
0.999668467514313
|
2772.0000
|
741 |
10988
|
3/31/1998 12:00:00 AM
|
90
|
1.5450455673392425
|
0.999668467514313
|
3772.0000
|
742 |
10989
|
3/31/1998 12:00:00 AM
|
90
|
1.5450455673392425
|
0.999668467514313
|
1353.6000
|
743 |
10990
|
4/1/1998 12:00:00 AM
|
91
|
1.5622127403096786
|
0.9999631612477099
|
4931.0000
|
744 |
10991
|
4/1/1998 12:00:00 AM
|
91
|
1.5622127403096786
|
0.9999631612477099
|
2870.0000
|
745 |
10992
|
4/1/1998 12:00:00 AM
|
91
|
1.5622127403096786
|
0.9999631612477099
|
69.6000
|
746 |
10993
|
4/1/1998 12:00:00 AM
|
91
|
1.5622127403096786
|
0.9999631612477099
|
6527.2500
|
747 |
10994
|
4/2/1998 12:00:00 AM
|
92
|
1.5793799132801145
|
0.9999631612477099
|
990.0000
|
748 |
10995
|
4/2/1998 12:00:00 AM
|
92
|
1.5793799132801145
|
0.9999631612477099
|
1196.0000
|
749 |
10996
|
4/2/1998 12:00:00 AM
|
92
|
1.5793799132801145
|
0.9999631612477099
|
560.0000
|
750 |
10997
|
4/3/1998 12:00:00 AM
|
93
|
1.5965470862505506
|
0.999668467514313
|
1980.0000
|
751 |
10998
|
4/3/1998 12:00:00 AM
|
93
|
1.5965470862505506
|
0.999668467514313
|
686.0000
|
752 |
10999
|
4/3/1998 12:00:00 AM
|
93
|
1.5965470862505506
|
0.999668467514313
|
1261.0000
|
753 |
11000
|
4/6/1998 12:00:00 AM
|
96
|
1.6480486051618588
|
0.9970175264485267
|
1075.0000
|
754 |
11001
|
4/6/1998 12:00:00 AM
|
96
|
1.6480486051618588
|
0.9970175264485267
|
2769.0000
|
755 |
11002
|
4/6/1998 12:00:00 AM
|
96
|
1.6480486051618588
|
0.9970175264485267
|
1902.0000
|
756 |
11003
|
4/6/1998 12:00:00 AM
|
96
|
1.6480486051618588
|
0.9970175264485267
|
326.0000
|
757 |
11004
|
4/7/1998 12:00:00 AM
|
97
|
1.6652157781322947
|
0.9955457941960382
|
295.3800
|
758 |
11005
|
4/7/1998 12:00:00 AM
|
97
|
1.6652157781322947
|
0.9955457941960382
|
586.0000
|
759 |
11006
|
4/7/1998 12:00:00 AM
|
97
|
1.6652157781322947
|
0.9955457941960382
|
391.5800
|
760 |
11007
|
4/8/1998 12:00:00 AM
|
98
|
1.6823829511027308
|
0.9937806700284985
|
2633.9000
|
761 |
11008
|
4/8/1998 12:00:00 AM
|
98
|
1.6823829511027308
|
0.9937806700284985
|
4903.5000
|
762 |
11009
|
4/8/1998 12:00:00 AM
|
98
|
1.6823829511027308
|
0.9937806700284985
|
702.0000
|
763 |
11010
|
4/9/1998 12:00:00 AM
|
99
|
1.699550124073167
|
0.9917226741361015
|
645.0000
|
764 |
11011
|
4/9/1998 12:00:00 AM
|
99
|
1.699550124073167
|
0.9917226741361015
|
960.0000
|
765 |
11012
|
4/9/1998 12:00:00 AM
|
99
|
1.699550124073167
|
0.9917226741361015
|
2974.0000
|
766 |
11013
|
4/9/1998 12:00:00 AM
|
99
|
1.699550124073167
|
0.9917226741361015
|
361.0000
|
767 |
11014
|
4/10/1998 12:00:00 AM
|
100
|
1.7167172970436029
|
0.9893724130196829
|
270.2000
|
768 |
11015
|
4/10/1998 12:00:00 AM
|
100
|
1.7167172970436029
|
0.9893724130196829
|
622.3500
|
769 |
11016
|
4/10/1998 12:00:00 AM
|
100
|
1.7167172970436029
|
0.9893724130196829
|
491.5000
|
770 |
11017
|
4/13/1998 12:00:00 AM
|
103
|
1.7682188159549108
|
0.980575394063143
|
6750.0000
|
771 |
11018
|
4/13/1998 12:00:00 AM
|
103
|
1.7682188159549108
|
0.980575394063143
|
1575.0000
|
772 |
11019
|
4/13/1998 12:00:00 AM
|
103
|
1.7682188159549108
|
0.980575394063143
|
76.0000
|
773 |
11020
|
4/14/1998 12:00:00 AM
|
104
|
1.7853859889253467
|
0.9770638564833508
|
744.0000
|
774 |
11021
|
4/14/1998 12:00:00 AM
|
104
|
1.7853859889253467
|
0.9770638564833508
|
6941.4900
|
775 |
11022
|
4/14/1998 12:00:00 AM
|
104
|
1.7853859889253467
|
0.9770638564833508
|
1402.0000
|
776 |
11023
|
4/14/1998 12:00:00 AM
|
104
|
1.7853859889253467
|
0.9770638564833508
|
1500.0000
|
777 |
11024
|
4/15/1998 12:00:00 AM
|
105
|
1.8025531618957829
|
0.9732643737003825
|
1966.8100
|
778 |
11025
|
4/15/1998 12:00:00 AM
|
105
|
1.8025531618957829
|
0.9732643737003825
|
300.0000
|
779 |
11026
|
4/15/1998 12:00:00 AM
|
105
|
1.8025531618957829
|
0.9732643737003825
|
1030.0000
|
780 |
11027
|
4/16/1998 12:00:00 AM
|
106
|
1.819720334866219
|
0.9691780654392537
|
1170.3000
|
781 |
11028
|
4/16/1998 12:00:00 AM
|
106
|
1.819720334866219
|
0.9691780654392537
|
2160.0000
|
782 |
11029
|
4/16/1998 12:00:00 AM
|
106
|
1.819720334866219
|
0.9691780654392537
|
1286.8000
|
783 |
11030
|
4/17/1998 12:00:00 AM
|
107
|
1.8368875078366549
|
0.9648061359537646
|
16321.9000
|
784 |
11031
|
4/17/1998 12:00:00 AM
|
107
|
1.8368875078366549
|
0.9648061359537646
|
2393.5000
|
785 |
11032
|
4/17/1998 12:00:00 AM
|
107
|
1.8368875078366549
|
0.9648061359537646
|
8902.5000
|
786 |
11033
|
4/17/1998 12:00:00 AM
|
107
|
1.8368875078366549
|
0.9648061359537646
|
3592.0000
|
787 |
11034
|
4/20/1998 12:00:00 AM
|
110
|
1.888389026747963
|
0.949989922994501
|
554.4000
|
788 |
11035
|
4/20/1998 12:00:00 AM
|
110
|
1.888389026747963
|
0.949989922994501
|
1754.5000
|
789 |
11036
|
4/20/1998 12:00:00 AM
|
110
|
1.888389026747963
|
0.949989922994501
|
1692.0000
|
790 |
11037
|
4/21/1998 12:00:00 AM
|
111
|
1.9055561997183992
|
0.9444892287836613
|
60.0000
|
791 |
11038
|
4/21/1998 12:00:00 AM
|
111
|
1.9055561997183992
|
0.9444892287836613
|
751.0000
|
792 |
11039
|
4/21/1998 12:00:00 AM
|
111
|
1.9055561997183992
|
0.9444892287836613
|
3090.0000
|
793 |
11040
|
4/22/1998 12:00:00 AM
|
112
|
1.922723372688835
|
0.9387101892619443
|
200.0000
|
794 |
11041
|
4/22/1998 12:00:00 AM
|
112
|
1.922723372688835
|
0.9387101892619443
|
1887.0000
|
795 |
11042
|
4/22/1998 12:00:00 AM
|
112
|
1.922723372688835
|
0.9387101892619443
|
405.7500
|
796 |
11043
|
4/22/1998 12:00:00 AM
|
112
|
1.922723372688835
|
0.9387101892619443
|
210.0000
|
797 |
11044
|
4/23/1998 12:00:00 AM
|
113
|
1.9398905456592712
|
0.9326545075388224
|
591.6000
|
798 |
11045
|
4/23/1998 12:00:00 AM
|
113
|
1.9398905456592712
|
0.9326545075388224
|
1309.5000
|
799 |
11046
|
4/23/1998 12:00:00 AM
|
113
|
1.9398905456592712
|
0.9326545075388224
|
1564.0000
|
800 |
11047
|
4/24/1998 12:00:00 AM
|
114
|
1.9570577186297073
|
0.926323968251495
|
1090.5000
|
801 |
11048
|
4/24/1998 12:00:00 AM
|
114
|
1.9570577186297073
|
0.926323968251495
|
525.0000
|
802 |
11049
|
4/24/1998 12:00:00 AM
|
114
|
1.9570577186297073
|
0.926323968251495
|
342.0000
|
803 |
11050
|
4/27/1998 12:00:00 AM
|
117
|
2.0085592375410153
|
0.9057022630804715
|
900.0000
|
804 |
11051
|
4/27/1998 12:00:00 AM
|
117
|
2.0085592375410153
|
0.9057022630804715
|
45.0000
|
805 |
11052
|
4/27/1998 12:00:00 AM
|
117
|
2.0085592375410153
|
0.9057022630804715
|
1665.0000
|
806 |
11053
|
4/27/1998 12:00:00 AM
|
117
|
2.0085592375410153
|
0.9057022630804715
|
3658.7500
|
807 |
11054
|
4/28/1998 12:00:00 AM
|
118
|
2.0257264105114516
|
0.8982917515547528
|
305.0000
|
808 |
11055
|
4/28/1998 12:00:00 AM
|
118
|
2.0257264105114516
|
0.8982917515547528
|
1727.5000
|
809 |
11056
|
4/28/1998 12:00:00 AM
|
118
|
2.0257264105114516
|
0.8982917515547528
|
3740.0000
|
810 |
11057
|
4/29/1998 12:00:00 AM
|
119
|
2.042893583481887
|
0.8906165093267405
|
45.0000
|
811 |
11058
|
4/29/1998 12:00:00 AM
|
119
|
2.042893583481887
|
0.8906165093267405
|
858.0000
|
812 |
11059
|
4/29/1998 12:00:00 AM
|
119
|
2.042893583481887
|
0.8906165093267405
|
1838.0000
|
813 |
11060
|
4/30/1998 12:00:00 AM
|
120
|
2.060060756452323
|
0.8826787983255476
|
266.0000
|
814 |
11061
|
4/30/1998 12:00:00 AM
|
120
|
2.060060756452323
|
0.8826787983255476
|
510.0000
|
815 |
11062
|
4/30/1998 12:00:00 AM
|
120
|
2.060060756452323
|
0.8826787983255476
|
508.0000
|
816 |
11063
|
4/30/1998 12:00:00 AM
|
120
|
2.060060756452323
|
0.8826787983255476
|
1445.5000
|
817 |
11064
|
5/1/1998 12:00:00 AM
|
121
|
2.0772279294227594
|
0.8744809578310397
|
4722.3000
|
818 |
11065
|
5/1/1998 12:00:00 AM
|
121
|
2.0772279294227594
|
0.8744809578310397
|
252.5600
|
819 |
11066
|
5/1/1998 12:00:00 AM
|
121
|
2.0772279294227594
|
0.8744809578310397
|
928.7500
|
820 |
11067
|
5/4/1998 12:00:00 AM
|
124
|
2.1287294483340675
|
0.848351197812304
|
86.8500
|
821 |
11068
|
5/4/1998 12:00:00 AM
|
124
|
2.1287294483340675
|
0.848351197812304
|
2384.8000
|
822 |
11069
|
5/4/1998 12:00:00 AM
|
124
|
2.1287294483340675
|
0.848351197812304
|
360.0000
|
823 |
11070
|
5/5/1998 12:00:00 AM
|
125
|
2.1458966213045034
|
0.8391377545563939
|
1873.5000
|
824 |
11071
|
5/5/1998 12:00:00 AM
|
125
|
2.1458966213045034
|
0.8391377545563939
|
510.0000
|
825 |
11072
|
5/5/1998 12:00:00 AM
|
125
|
2.1458966213045034
|
0.8391377545563939
|
5218.0000
|
826 |
11073
|
5/5/1998 12:00:00 AM
|
125
|
2.1458966213045034
|
0.8391377545563939
|
300.0000
|
827 |
11074
|
5/6/1998 12:00:00 AM
|
126
|
2.1630637942749393
|
0.829677013552619
|
244.3000
|
828 |
11075
|
5/6/1998 12:00:00 AM
|
126
|
2.1630637942749393
|
0.829677013552619
|
586.0000
|
829 |
11076
|
5/6/1998 12:00:00 AM
|
126
|
2.1630637942749393
|
0.829677013552619
|
1057.0000
|
830 |
11077
|
5/6/1998 12:00:00 AM
|
126
|
2.1630637942749393
|
0.829677013552619
|
1374.6000
|